Dark

FXI20270115C45
FXI Jan 15 2027 45.00 Call (FXI270115C00045000)
option OPRA

EOD

Aug 10, 2026

0.1900-38.710%(-0.1200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1700	0.2300	0.1700	0.1900	-38.710%	50	16,844	0.000%
2026-08-03	0.3100	0.3100	0.3100	0.3100	+10.714%	98	16,846	-38.710%
2026-07-31	0.3600	0.3600	0.2600	0.2800	-26.316%	64	16,916	-32.143%
2026-07-30	0.3700	0.3800	0.3700	0.3800	+40.741%	4	16,906	-50.000%
2026-07-28	0.2400	0.2700	0.2400	0.2700	-34.146%	335	17,235	-29.630%
2026-07-27	0.4100	0.4100	0.4100	0.4100	+86.364%	9	17,236	-53.659%
2026-07-21	0.2600	0.2600	0.2200	0.2200	-26.667%	17	17,236	-13.636%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	17,231	-36.667%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+38.889%	40	17,231	-24.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+50.000%	2	17,262	+5.556%
2026-06-26	0.1500	0.1500	0.1000	0.1200	-14.286%	8,513	19,339	+58.333%
2026-06-25	0.1300	0.1400	0.1300	0.1400	-6.667%	60	21,801	+35.714%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-25.000%	11	21,881	+26.667%
2026-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	20	21,870	-5.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-39.394%	11	21,862	-5.000%
2026-06-16	0.3500	0.3500	0.3200	0.3300	0.000%	20	21,862	-42.424%
2026-06-11	0.3300	0.3300	0.3300	0.3300	+10.000%	50	21,842	-42.424%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-18.919%	39	21,912	-36.667%
2026-06-08	0.4000	0.4000	0.3700	0.3700	+12.121%	30	21,951	-48.649%
2026-06-05	0.3500	0.3500	0.3300	0.3300	-15.385%	80	21,921	-42.424%
2026-06-04	0.4200	0.4200	0.3900	0.3900	-18.750%	11	21,981	-51.282%
2026-06-03	0.4800	0.4800	0.4800	0.4800	-21.311%	1	21,972	-60.417%
2026-06-02	0.6100	0.6100	0.6100	0.6100	+41.860%	2	21,971	-68.852%
2026-06-01	0.4400	0.4400	0.4300	0.4300	0.000%	8	21,971	-55.814%
2026-05-29	0.3900	0.4300	0.3900	0.4300	+16.216%	21	21,969	-55.814%
2026-05-28	0.3400	0.3700	0.3400	0.3700	-17.778%	22	21,984	-48.649%
2026-05-26	0.4600	0.4800	0.4500	0.4500	-10.000%	9	22,012	-57.778%
2026-05-22	0.4300	0.5100	0.4300	0.5000	+6.383%	73	22,005	-62.000%
2026-05-21	0.4900	0.5000	0.4500	0.4700	-11.321%	122	22,101	-59.574%
2026-05-20	0.5600	0.5800	0.5300	0.5300	-7.018%	12	22,101	-64.151%
2026-05-19	0.5900	0.5900	0.5700	0.5700	-3.390%	9	22,091	-66.667%
2026-05-18	0.5900	0.6100	0.5800	0.5900	-4.839%	5	22,091	-67.797%
2026-05-15	0.7000	0.7000	0.6200	0.6200	-22.500%	12	22,091	-69.355%
2026-05-14	0.8400	0.8400	0.7500	0.8000	-26.606%	11	22,087	-76.250%
2026-05-13	0.9200	1.0900	0.9200	1.0900	+32.927%	15	22,074	-82.569%
2026-05-12	0.8200	0.8200	0.8200	0.8200	-11.828%	12	22,074	-76.829%
2026-05-11	0.8300	0.9300	0.8300	0.9300	+16.250%	4	22,074	-79.570%
2026-05-07	0.8300	0.8300	0.8000	0.8000	-1.235%	26	22,072	-76.250%
2026-05-06	0.8200	0.8200	0.8100	0.8100	+28.571%	15	22,046	-76.543%
2026-05-04	0.7100	0.7100	0.6300	0.6300	-16.000%	2	22,031	-69.841%
2026-04-30	0.7300	0.7500	0.7000	0.7500	0.000%	52	22,031	-74.667%
2026-04-27	0.8800	0.8800	0.7500	0.7500	-7.407%	2	21,998	-74.667%
2026-04-24	0.8300	0.8700	0.7500	0.8100	-13.830%	2,513	21,998	-76.543%
2026-04-22	0.9400	0.9400	0.9400	0.9400	+3.297%	90	22,718	-79.787%
2026-04-21	0.9800	0.9800	0.9100	0.9100	-9.000%	6	22,712	-79.121%
2026-04-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	22,712	-81.000%
2026-04-17	1.0900	1.1500	1.0000	1.0000	-0.990%	3,056	22,711	-81.000%
2026-04-16	1.0000	1.1800	0.9200	1.0100	+17.442%	4,735	19,734	-81.188%
2026-04-15	0.8600	0.8600	0.8600	0.8600	0.000%	1	15,108	-77.907%
2026-04-14	0.8600	0.8600	0.8500	0.8600	+2.381%	3	15,108	-77.907%
2026-04-10	0.8500	0.8500	0.8400	0.8400	-6.667%	2	15,111	-77.381%
2026-04-09	0.8000	0.9000	0.8000	0.9000	+5.882%	54	15,109	-78.889%
2026-04-08	0.8900	0.9100	0.8500	0.8500	+10.390%	342	15,114	-77.647%
2026-04-07	0.7700	0.7700	0.7700	0.7700	+10.000%	3	14,794	-75.325%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-5.405%	5	14,794	-72.857%
2026-03-27	0.7400	0.7400	0.7400	0.7400	-7.500%	70	14,799	-74.324%
2026-03-26	0.8000	0.8000	0.7400	0.8000	-20.000%	34	14,869	-76.250%
2026-03-25	0.9200	1.0000	0.9200	1.0000	+11.111%	2	14,891	-81.000%
2026-03-24	0.8900	0.9000	0.8900	0.9000	+3.448%	220	14,892	-78.889%
2026-03-23	0.7800	0.8700	0.7800	0.8700	+8.750%	35	14,912	-78.161%
2026-03-20	0.8300	0.8400	0.8000	0.8000	-15.789%	13	14,897	-76.250%
2026-03-19	0.9800	0.9800	0.9500	0.9500	-20.168%	6	14,893	-80.000%
2026-03-17	1.1000	1.3100	1.1000	1.1900	+4.386%	6	14,891	-84.034%
2026-03-16	1.2500	1.2500	1.1400	1.1400	+3.636%	777	14,893	-83.333%
2026-03-13	1.1000	1.1000	1.1000	1.1000	+2.804%	1	14,130	-82.727%
2026-03-12	1.0700	1.0700	1.0700	1.0700	+7.000%	4	14,129	-82.243%
2026-03-11	1.0200	1.0200	1.0000	1.0000	-3.846%	20	14,200	-81.000%
2026-03-10	1.0500	1.2700	1.0400	1.0400	+0.971%	242	14,220	-81.731%
2026-03-09	1.1000	1.1800	1.0300	1.0300	+28.750%	15	14,237	-81.553%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-24.528%	1	14,230	-76.250%
2026-03-03	1.5400	1.5400	1.0200	1.0600	-12.397%	2,817	14,231	-82.075%
2026-03-02	1.2200	1.2500	1.1900	1.2100	-10.370%	16	12,016	-84.298%
2026-02-26	1.4000	1.4000	1.3500	1.3500	-24.157%	90	12,019	-85.926%
2026-02-25	1.6500	1.7800	1.6500	1.7800	+4.706%	162	12,254	-89.326%
2026-02-24	1.6500	1.7000	1.6500	1.7000	-11.458%	15	12,254	-88.824%
2026-02-23	1.9700	1.9700	1.8700	1.9200	-3.518%	65	12,267	-90.104%
2026-02-20	1.5800	1.9900	1.5800	1.9900	+10.556%	150	12,207	-90.452%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-4.255%	174	12,077	-89.444%
2026-02-18	1.8800	1.8800	1.8800	1.8800	+4.444%	2	12,251	-89.894%
2026-02-17	1.7600	1.8800	1.7400	1.8000	-1.639%	172	12,249	-89.444%
2026-02-13	1.7400	1.8500	1.7300	1.8300	-11.165%	93	12,318	-89.617%
2026-02-12	1.9900	2.0700	1.8300	2.0600	-6.787%	314	12,318	-90.777%
2026-02-11	2.5300	2.5300	2.2100	2.2100	-3.913%	31	12,201	-91.403%
2026-02-10	2.3500	2.5600	2.3000	2.3000	-2.128%	13	12,170	-91.739%
2026-02-09	2.3500	2.3500	2.3500	2.3500	+22.396%	25	12,157	-91.915%
2026-02-05	2.2300	2.2300	1.9200	1.9200	-4.478%	4	12,132	-90.104%
2026-02-04	2.2500	2.2500	1.9800	2.0100	-4.286%	7	12,132	-90.547%
2026-02-03	2.2500	2.2500	1.9500	2.1000	-7.489%	171	12,128	-90.952%
2026-01-30	2.6000	2.7000	2.2700	2.2700	-21.724%	55	12,277	-91.630%
2026-01-29	2.9500	3.0500	2.7400	2.9000	+5.839%	66	12,269	-93.448%
2026-01-28	2.6900	2.7900	2.6100	2.7400	+10.040%	51	12,208	-93.066%
2026-01-27	2.2100	2.8400	2.2100	2.4900	+5.508%	43	12,229	-92.369%
2026-01-26	2.3000	2.3600	2.3000	2.3600	+0.426%	13	12,188	-91.949%
2026-01-23	2.4000	2.4200	2.3200	2.3500	+3.070%	8	12,175	-91.915%
2026-01-21	2.2000	2.3000	2.2000	2.2800	+8.571%	38	12,173	-91.667%
2026-01-20	2.3000	2.3000	2.1000	2.1000	-8.696%	27	12,149	-90.952%
2026-01-16	2.4900	2.4900	2.2500	2.3000	-11.877%	282	12,133	-91.739%
2026-01-15	2.5400	2.6500	2.4900	2.6100	+0.772%	193	12,133	-92.720%
2026-01-13	2.8300	2.8300	2.5500	2.5900	-8.481%	53	12,039	-92.664%
2026-01-12	2.4500	2.9500	2.4500	2.8300	+24.123%	261	11,992	-93.286%
2026-01-09	2.1400	2.2800	2.1400	2.2800	-6.939%	7	11,746	-91.667%
2026-01-08	2.1000	2.4500	2.1000	2.4500	+11.364%	12	11,747	-92.245%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-8.333%	1	11,755	-91.364%
2026-01-06	2.3000	2.5000	2.2000	2.4000	+8.108%	41	11,755	-92.083%
2026-01-05	2.2500	2.2500	2.2200	2.2200	-5.532%	6	11,719	-91.441%
2026-01-02	2.3000	2.4000	2.3000	2.3500	+24.339%	13	11,719	-91.915%
2025-12-30	1.8900	1.8900	1.8900	1.8900	+2.162%	2	11,706	-89.947%
2025-12-29	1.8400	1.8500	1.8400	1.8500	-7.500%	83	11,708	-89.730%
2025-12-26	2.0100	2.0100	2.0000	2.0000	-4.762%	4	11,625	-90.500%
2025-12-24	2.0000	2.1000	2.0000	2.1000	+3.960%	402	11,221	-90.952%
2025-12-23	2.1100	2.1100	1.8000	2.0200	-3.349%	152	11,221	-90.594%
2025-12-19	2.0900	2.0900	2.0900	2.0900	+14.835%	1	11,369	-90.909%
2025-12-17	1.9200	1.9400	1.8200	1.8200	+4.000%	143	11,368	-89.560%
2025-12-16	1.9200	1.9200	1.7500	1.7500	-15.049%	159	11,425	-89.143%
2025-12-15	2.1500	2.1500	2.0600	2.0600	-6.364%	42	11,369	-90.777%
2025-12-11	2.0200	2.2000	2.0200	2.2000	-1.345%	257	11,327	-91.364%
2025-12-10	2.3500	2.3500	2.1900	2.2300	+11.500%	1,897	11,470	-91.480%
2025-12-09	2.4100	2.4100	1.9500	2.0000	-16.667%	34	9,583	-90.500%
2025-12-08	2.4000	2.4000	2.4000	2.4000	-5.882%	15	9,615	-92.083%
2025-12-05	1.5800	2.6100	1.5800	2.5500	+12.832%	12	9,600	-92.549%
2025-12-03	2.1700	2.2600	2.1700	2.2600	-5.833%	3	9,595	-91.593%
2025-12-02	2.4800	2.4800	2.3800	2.4000	+11.628%	332	9,597	-92.083%
2025-11-21	2.1900	2.1900	2.1500	2.1500	-13.655%	8	9,265	-91.163%
2025-11-20	2.4600	2.4900	2.4600	2.4900	-0.400%	2	9,269	-92.369%
2025-11-19	2.5000	2.5000	2.5000	2.5000	-5.660%	5	9,269	-92.400%
2025-11-18	2.5300	2.7400	2.5300	2.6500	-20.896%	1,524	9,264	-92.830%
2025-11-13	3.3500	3.3500	3.3500	3.3500	+6.349%	2	7,905	-94.328%
2025-11-11	3.1500	3.1500	3.1500	3.1500	+1.613%	2	7,905	-93.968%
2025-11-10	3.1000	3.1000	3.1000	3.1000	+16.981%	1	7,907	-93.871%
2025-11-05	2.7300	2.7300	2.6500	2.6500	0.000%	59	7,908	-92.830%
2025-11-04	2.6000	2.6500	2.5500	2.6500	-9.247%	32	7,959	-92.830%
2025-10-30	2.9200	2.9200	2.9200	2.9200	-5.502%	1	7,947	-93.493%
2025-10-28	3.2500	3.2500	3.0900	3.0900	+3.000%	2	7,946	-93.851%
2025-10-24	3.2000	3.2000	3.0000	3.0000	-7.692%	9	7,946	-93.667%
2025-10-21	3.2500	3.2500	3.2500	3.2500	+1.246%	5	7,939	-94.154%
2025-10-20	3.2100	3.2100	3.2100	3.2100	+1.905%	1	7,934	-94.081%
2025-10-17	3.1500	3.1500	3.1500	3.1500	-1.563%	513	7,933	-93.968%
2025-10-16	3.2000	3.2000	3.2000	3.2000	+6.667%	1	7,420	-94.063%
2025-10-15	3.1000	3.1000	3.0000	3.0000	+13.636%	2	7,421	-93.667%
2025-10-14	2.6400	2.6400	2.6400	2.6400	-12.000%	1	7,421	-92.803%
2025-10-13	3.0000	3.0000	3.0000	3.0000	+13.208%	100	7,420	-93.667%
2025-10-10	3.3000	3.6000	2.5200	2.6500	-17.188%	402	7,320	-92.830%
2025-10-09	3.2000	3.2000	3.2000	3.2000	-6.433%	29	6,976	-94.063%
2025-10-07	3.6000	3.6000	3.4200	3.4200	-9.284%	22	6,954	-94.444%
2025-10-03	3.7800	3.8000	3.7700	3.7700	-1.823%	14	6,954	-94.960%
2025-10-02	3.8000	3.8500	3.8000	3.8400	+2.400%	13	6,950	-95.052%
2025-10-01	3.7100	3.7500	3.7100	3.7500	+4.167%	12	6,953	-94.933%
2025-09-30	3.5500	3.6500	3.5500	3.6000	+1.124%	8	6,941	-94.722%
2025-09-29	3.7000	3.7000	3.5600	3.5600	+7.879%	137	6,943	-94.663%
2025-09-26	3.3000	3.3000	3.3000	3.3000	-4.348%	5	6,808	-94.242%
2025-09-25	3.4800	3.5000	3.4500	3.4500	-0.289%	18	6,810	-94.493%
2025-09-24	3.6000	3.6000	3.4200	3.4600	+8.125%	16	6,802	-94.509%
2025-09-23	3.4000	3.4000	3.2000	3.2000	-11.111%	44	6,787	-94.063%
2025-09-22	3.4500	3.6000	3.4500	3.6000	-5.512%	12	6,743	-94.722%
2025-09-18	3.7100	3.8100	3.7100	3.8100	-7.073%	3	6,732	-95.013%
2025-09-17	3.8900	4.1000	3.8900	4.1000	+10.811%	24	6,730	-95.366%
2025-09-16	3.7000	3.7000	3.7000	3.7000	+2.778%	5	6,718	-94.865%
2025-09-15	3.5900	3.6500	3.5900	3.6000	+3.746%	172	6,713	-94.722%
2025-09-12	3.5000	3.5000	3.4700	3.4700	-3.611%	60	6,619	-94.524%
2025-09-11	3.4100	3.6000	3.4100	3.6000	+12.500%	25	6,667	-94.722%
2025-09-09	3.2000	3.2000	3.2000	3.2000	+4.575%	2	6,675	-94.063%
2025-09-08	3.7000	3.7000	3.0600	3.0600	+15.909%	4	6,677	-93.791%
2025-09-04	2.6000	2.7000	2.6000	2.6400	-10.811%	62	6,674	-92.803%
2025-09-03	2.9300	2.9600	2.9100	2.9600	-5.128%	54	6,716	-93.581%
2025-09-02	3.0500	3.1200	3.0500	3.1200	+5.763%	1,730	6,756	-93.910%
2025-08-29	2.8700	3.0500	2.8600	2.9500	+4.982%	1,755	3,474	-93.559%
2025-08-28	2.7700	2.8200	2.7700	2.8100	+4.074%	14	3,474	-93.238%
2025-08-27	2.7000	2.7600	2.7000	2.7000	-14.013%	27	3,488	-92.963%
2025-08-25	3.1400	3.1400	3.1400	3.1400	-1.875%	2	3,461	-93.949%
2025-08-22	2.9000	3.3000	2.9000	3.2000	+12.281%	743	3,461	-94.063%
2025-08-21	2.8500	2.8500	2.8500	2.8500	-0.350%	29	2,723	-93.333%
2025-08-20	3.0000	3.0000	2.8600	2.8600	-2.055%	28	2,694	-93.357%
2025-08-19	2.9300	2.9300	2.7700	2.9200	+3.546%	26	2,668	-93.493%
2025-08-15	2.8200	2.8200	2.8200	2.8200	-8.738%	1	2,642	-93.262%
2025-08-13	3.0900	3.0900	3.0900	3.0900	+23.600%	5	2,641	-93.851%
2025-08-11	2.5000	2.5000	2.5000	2.5000	-9.091%	10	2,641	-92.400%
2025-08-05	2.7000	2.7500	2.7000	2.7500	+1.852%	35	2,639	-93.091%
2025-08-04	2.7000	2.7000	2.7000	2.7000	+10.656%	604	2,674	-92.963%
2025-08-01	2.4000	2.4800	2.4000	2.4400	-7.224%	565	2,149	-92.213%
2025-07-31	2.5800	2.6300	2.5800	2.6300	-6.071%	8	1,631	-92.776%
2025-07-30	2.9000	2.9000	2.8000	2.8000	-17.889%	3	1,631	-93.214%
2025-07-24	3.4200	3.4200	3.4100	3.4100	+0.888%	14	1,631	-94.428%
2025-07-23	3.3800	3.3800	3.3800	3.3800	+7.643%	1	1,631	-94.379%
2025-07-22	3.1500	3.1500	3.1400	3.1400	-6.269%	7	1,631	-93.949%
2025-07-21	3.3500	3.3500	3.3500	3.3500	+1.515%	1	1,629	-94.328%
2025-07-18	2.9500	3.3000	2.9500	3.3000	+17.857%	8	1,628	-94.242%
2025-07-17	2.8000	2.8000	2.8000	2.8000	+4.089%	10	1,628	-93.214%
2025-07-16	2.6900	2.6900	2.6900	2.6900	-2.182%	5	1,618	-92.937%
2025-07-15	2.7000	2.7500	2.7000	2.7500	+9.127%	9	1,623	-93.091%
2025-07-14	2.4600	2.5200	2.4600	2.5200	+0.800%	11	1,623	-92.460%
2025-07-08	2.5000	2.5000	2.5000	2.5000	-2.724%	3	1,614	-92.400%
2025-06-27	2.5700	2.5700	2.5700	2.5700	-3.019%	9	1,617	-92.607%
2025-06-24	2.6500	2.6500	2.6500	2.6500	+23.256%	5	1,617	-92.830%
2025-06-20	2.1500	2.1500	2.1500	2.1500	-13.306%	14	1,612	-91.163%
2025-06-18	2.4800	2.4800	2.4800	2.4800	-9.818%	2	1,612	-92.339%
2025-06-16	2.7000	2.7500	2.7000	2.7500	+4.167%	6	1,612	-93.091%
2025-06-09	2.6400	2.6400	2.6400	2.6400	-1.493%	4	1,617	-92.803%
2025-06-06	2.6800	2.6800	2.6800	2.6800	+19.643%	16	1,621	-92.910%
2025-06-03	2.2000	2.2400	2.2000	2.2400	+4.186%	3	1,617	-91.518%
2025-05-30	2.1200	2.1500	2.0500	2.1500	-12.245%	40	1,617	-91.163%
2025-05-27	2.4500	2.4500	2.4500	2.4500	-2.000%	4	1,627	-92.245%
2025-05-22	2.6400	2.6400	2.5000	2.5000	-6.716%	5	1,623	-92.400%
2025-05-15	2.6700	2.6800	2.6700	2.6800	+3.077%	12	1,627	-92.910%
2025-05-09	2.6000	2.6000	2.6000	2.6000	+0.775%	2	1,615	-92.692%
2025-05-08	2.5000	2.5800	2.5000	2.5800	+5.738%	5	1,614	-92.636%
2025-05-06	2.4400	2.4400	2.4400	2.4400	-2.400%	1	1,663	-92.213%
2025-05-05	2.5000	2.5000	2.5000	2.5000	+4.167%	2	1,664	-92.400%
2025-05-02	2.3600	2.4000	2.3600	2.4000	+400.000%	102	1,665	-92.083%
2025-04-24	0.4800	0.4800	0.4800	0.4800	-78.667%	1	1,616	-60.417%
2025-04-23	2.2900	2.2900	2.2500	2.2500	+2.273%	45	1,616	-91.556%
2025-04-22	2.2000	2.2000	2.2000	2.2000	+18.919%	1	1,571	-91.364%
2025-04-21	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,570	-89.730%
2025-04-11	2.0000	2.0000	2.0000	2.0000	+21.951%	40	1,569	-90.500%
2025-04-10	1.9500	1.9500	1.6400	1.6400	-3.529%	42	1,569	-88.415%
2025-04-09	1.7000	1.7000	1.7000	1.7000	+6.918%	10	1,570	-88.824%
2025-04-08	1.6800	1.6800	1.5200	1.5900	-20.500%	4	1,580	-88.050%
2025-04-07	2.0000	2.0000	2.0000	2.0000	-14.163%	1	1,583	-90.500%
2025-04-04	2.0000	2.8000	1.9000	2.3300	-12.075%	248	1,582	-91.845%
2025-04-03	2.6300	2.7600	2.6000	2.6500	-6.690%	9	1,579	-92.830%
2025-04-02	3.0000	3.0000	2.8400	2.8400	-5.333%	3	1,577	-93.310%
2025-03-28	3.0000	3.0000	3.0000	3.0000	-4.459%	10	1,576	-93.667%
2025-03-26	3.0400	3.1500	3.0400	3.1400	+0.319%	12	1,576	-93.949%
2025-03-25	3.3000	3.3200	3.1300	3.1300	-7.122%	13	1,576	-93.930%
2025-03-21	3.3700	3.3700	3.3700	3.3700	-8.919%	4	1,576	-94.362%
2025-03-20	3.7000	3.7000	3.7000	3.7000	-12.941%	1	1,576	-94.865%
2025-03-17	4.4000	4.4000	4.2500	4.2500	+11.842%	2	1,577	-95.529%
2025-03-14	3.8000	3.8000	3.8000	3.8000	+10.787%	18	1,576	-95.000%
2025-03-13	3.4300	3.4300	3.4300	3.4300	-6.284%	1	1,567	-94.461%
2025-03-11	3.6000	3.6600	3.6000	3.6600	+5.172%	2	1,567	-94.809%
2025-03-05	3.2500	3.4800	3.2500	3.4800	+26.545%	6	1,567	-94.540%
2025-03-04	2.7500	2.7500	2.7500	2.7500	0.000%	5	1,569	-93.091%
2025-03-03	2.8000	2.8000	2.7500	2.7500	-11.859%	8	1,569	-93.091%
2025-02-28	3.1200	3.1200	3.1200	3.1200	-9.565%	2	1,564	-93.910%
2025-02-27	3.4100	3.4500	3.4000	3.4500	+11.290%	73	1,563	-94.493%
2025-02-25	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,553	-93.871%
2025-02-24	2.9500	2.9500	2.9500	2.9500	-16.901%	2	1,553	-93.559%
2025-02-21	3.5500	3.5500	3.5500	3.5500	+5.341%	2	1,553	-94.648%
2025-02-20	3.2600	3.3700	3.0000	3.3700	+9.772%	123	1,553	-94.362%
2025-02-19	3.0700	3.0700	3.0700	3.0700	-2.540%	5	1,553	-93.811%
2025-02-14	3.1500	3.1500	3.1500	3.1500	+13.309%	16	1,553	-93.968%
2025-02-12	2.7800	2.7800	2.7800	2.7800	+8.594%	10	1,553	-93.165%
2025-02-10	2.5600	2.5600	2.5600	2.5600	+8.475%	1	1,553	-92.578%
2025-02-07	2.4000	2.4000	2.2200	2.3600	-0.840%	30	1,553	-91.949%
2025-02-04	2.3800	2.3800	2.3800	2.3800	+13.333%	1	1,553	-92.017%
2025-01-31	2.1500	2.1500	2.1000	2.1000	-4.545%	30	1,553	-90.952%
2025-01-30	2.2000	2.2000	2.2000	2.2000	+3.774%	2	1,568	-91.364%
2025-01-27	2.1200	2.1200	2.1200	2.1200	+8.163%	4	1,568	-91.038%
2025-01-24	1.9600	1.9600	1.9600	1.9600	+5.946%	2	1,572	-90.306%
2025-01-17	1.8500	1.8500	1.8500	1.8500	+17.834%	2	1,574	-89.730%
2025-01-14	1.5700	1.5700	1.5700	1.5700	+10.563%	1	1,574	-87.898%
2025-01-10	1.4200	1.4200	1.4200	1.4200	-5.333%	6	1,574	-86.620%
2025-01-08	1.4800	1.5000	1.4800	1.5000	-25.000%	2	1,569	-87.333%
2025-01-07	2.0000	2.0000	2.0000	2.0000	+26.582%	1	1,569	-90.500%
2025-01-06	1.7100	1.7500	1.5800	1.5800	-4.819%	5	1,568	-87.975%
2025-01-03	1.7200	1.7200	1.6600	1.6600	+5.732%	22	1,571	-88.554%
2024-12-31	1.5700	1.5700	1.5700	1.5700	-15.591%	4	1,564	-87.898%
2024-12-26	1.8600	1.8600	1.8600	1.8600	+6.286%	2	1,564	-89.785%
2024-12-20	1.9800	2.0900	1.7100	1.7500	-2.778%	74	1,566	-89.143%
2024-12-19	1.7700	1.8500	1.7700	1.8000	0.000%	197	1,564	-89.444%
2024-12-18	1.8000	1.8000	1.8000	1.8000	-5.759%	16	1,523	-89.444%
2024-12-17	1.9100	1.9100	1.9100	1.9100	+13.018%	5	1,523	-90.052%
2024-12-16	2.0000	2.0000	1.6900	1.6900	-3.977%	17	1,521	-88.757%
2024-12-13	1.7600	1.7600	1.7600	1.7600	-11.111%	4	1,521	-89.205%
2024-12-12	2.0500	2.0500	1.9800	1.9800	-3.415%	2	1,521	-90.404%
2024-12-11	2.0000	2.2000	2.0000	2.0500	-3.302%	8	1,520	-90.732%
2024-12-10	2.8600	2.8600	2.1200	2.1200	-23.741%	27	1,514	-91.038%
2024-12-09	2.7800	2.7800	2.7800	2.7800	+21.930%	5	1,514	-93.165%
2024-12-06	2.1200	2.2800	2.1200	2.2800	+23.243%	36	1,514	-91.667%
2024-12-02	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,514	-89.730%
2024-11-29	1.8000	1.8000	1.8000	1.8000	+2.273%	2	1,513	-89.444%
2024-11-27	1.7600	1.7600	1.7600	1.7600	-7.368%	4	1,508	-89.205%
2024-11-26	1.7600	1.9000	1.7600	1.9000	+12.426%	14	1,508	-90.000%
2024-11-22	2.0500	2.0500	1.6900	1.6900	-3.429%	520	1,504	-88.757%
2024-11-20	1.7500	1.7500	1.7500	1.7500	+1.156%	1	1,554	-89.143%
2024-11-18	1.7300	1.7300	1.7300	1.7300	+1.765%	10	1,553	-89.017%
2024-11-15	1.6900	1.7000	1.6900	1.7000	-20.930%	38	1,553	-88.824%
2024-11-13	2.1500	2.1500	2.1500	2.1500	+17.486%	1	1,543	-91.163%
2024-11-12	2.1300	2.1300	1.8300	1.8300	-25.610%	6	1,543	-89.617%
2024-11-11	2.4600	2.4600	2.4600	2.4600	+17.143%	1	1,542	-92.276%
2024-11-08	2.1000	2.1000	2.1000	2.1000	-26.573%	2	1,542	-90.952%
2024-11-07	2.8600	2.8600	2.8600	2.8600	+17.695%	1	1,541	-93.357%
2024-11-06	1.7400	2.4300	1.7400	2.4300	+6.579%	221	1,541	-92.181%
2024-11-05	2.2800	2.2800	2.2800	2.2800	+4.587%	1	1,660	-91.667%
2024-10-31	2.3700	2.3700	2.0500	2.1800	-16.475%	5	1,661	-91.284%
2024-10-24	2.0000	2.6100	1.8800	2.6100	+23.113%	3	1,659	-92.720%
2024-10-21	2.1200	2.8500	2.1200	2.1200	-18.462%	33	1,659	-91.038%
2024-10-18	2.6000	2.6000	2.6000	2.6000	+34.715%	4	1,629	-92.692%
2024-10-17	1.9300	1.9300	1.9300	1.9300	-11.468%	2	1,628	-90.155%
2024-10-16	2.1500	2.1800	2.1500	2.1800	+6.341%	11	1,626	-91.284%
2024-10-15	2.4100	2.6000	1.8500	2.0500	-56.842%	137	1,625	-90.732%
2024-10-14	4.7500	4.7500	4.7500	4.7500	+61.017%	1	1,569	-96.000%
2024-10-11	2.8000	2.9500	2.7000	2.9500	-1.667%	286	1,569	-93.559%
2024-10-09	2.5000	3.5300	2.5000	3.0000	+20.000%	125	1,593	-93.667%
2024-10-08	4.1500	4.1500	2.5000	2.5000	-43.694%	121	1,622	-92.400%
2024-10-07	4.7600	4.7600	4.2000	4.4400	+9.630%	26	1,570	-95.721%
2024-10-04	3.9000	4.1000	2.7400	4.0500	+26.563%	708	1,569	-95.309%
2024-10-03	3.4100	4.0500	3.0000	3.2000	+26.482%	567	1,570	-94.063%
2024-10-02	2.6100	3.3600	2.5300	2.5300	+46.243%	64	1,551	-92.490%
2024-10-01	2.6100	2.6100	1.6500	1.7300	-5.464%	123	1,522	-89.017%
2024-09-30	2.0000	2.2300	1.7100	1.8300	+6.395%	68	1,447	-89.617%
2024-09-27	1.6000	2.6100	1.6000	1.7200	+7.500%	578	1,390	-88.953%
2024-09-26	1.7900	1.9100	0.9600	1.6000	+45.455%	1,271	1,261	-88.125%
2024-09-25	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-82.727%