Dark

FXI20270115C44
FXI Jan 15 2027 44.00 Call (FXI270115C00044000)
option OPRA

Inactive

Jul 14, 2026

0.2600+13.043%(+0.0300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2600	0.2600	0.2600	0.2600	+13.043%	30	7,675	0.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-55.769%	1	7,675	+13.043%
2026-06-05	0.5200	0.5200	0.5200	0.5200	-10.345%	486	7,675	-50.000%
2026-06-04	0.5800	0.5800	0.5800	0.5800	+13.725%	1	8,162	-55.172%
2026-06-01	0.5000	0.5100	0.5000	0.5100	+4.082%	166	8,162	-49.020%
2026-05-29	0.4900	0.4900	0.4900	0.4900	-10.909%	879	8,162	-46.939%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-8.333%	4	8,544	-52.727%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-26.829%	1	8,544	-56.667%
2026-05-15	0.8500	0.8500	0.8200	0.8200	-7.865%	79	8,543	-68.293%
2026-05-11	0.8900	0.8900	0.8900	0.8900	-4.301%	1	8,559	-70.787%
2026-05-06	0.9300	0.9300	0.9300	0.9300	+13.415%	1	8,559	-72.043%
2026-05-04	0.8200	0.8200	0.8200	0.8200	-5.747%	10	8,559	-68.293%
2026-05-01	0.8700	0.8700	0.8700	0.8700	-3.333%	60	8,509	-70.115%
2026-04-27	0.8900	0.9100	0.8900	0.9000	-8.163%	1,076	8,509	-71.111%
2026-04-24	0.9800	0.9900	0.9800	0.9800	+3.158%	554	7,903	-73.469%
2026-04-10	0.9500	0.9500	0.9500	0.9500	-1.042%	536	7,853	-72.632%
2026-04-09	0.9500	0.9600	0.9500	0.9600	-4.000%	547	7,329	-72.917%
2026-04-08	1.0200	1.0200	1.0000	1.0000	+11.111%	538	6,782	-74.000%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-32.331%	1	6,244	-71.111%
2026-03-17	1.4500	1.4500	1.3300	1.3300	-15.287%	4	6,244	-80.451%
2026-03-10	1.5700	1.5700	1.5700	1.5700	+30.833%	1	6,244	-83.439%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+11.111%	30	6,293	-78.333%
2026-03-05	1.0800	1.0800	1.0800	1.0800	-16.923%	30	6,293	-75.926%
2026-03-04	1.4100	1.4100	1.2700	1.3000	-5.797%	10	6,283	-80.000%
2026-03-02	1.3800	1.3800	1.3800	1.3800	-27.749%	1	6,283	-81.159%
2026-02-25	1.9400	1.9400	1.9100	1.9100	-12.385%	44	6,284	-86.387%
2026-02-12	2.1500	2.2000	2.1500	2.1800	-14.173%	634	6,284	-88.073%
2026-02-11	2.4800	2.5400	2.4800	2.5400	-2.308%	5	6,214	-89.764%
2026-02-10	2.6000	2.6400	2.5900	2.6000	+0.775%	20	6,219	-90.000%
2026-02-09	2.5800	2.5800	2.5700	2.5800	+4.032%	4	6,239	-89.922%
2026-02-06	2.4300	2.4800	2.4300	2.4800	+16.981%	25	6,243	-89.516%
2026-02-05	2.2300	2.2300	2.1200	2.1200	-13.115%	7	6,247	-87.736%
2026-02-03	2.4400	2.4400	2.4400	2.4400	-27.596%	9	6,247	-89.344%
2026-01-29	3.3500	3.3700	3.3500	3.3700	+14.237%	11	6,256	-92.285%
2026-01-28	3.2200	3.2200	2.9500	2.9500	0.000%	13	6,246	-91.186%
2026-01-27	2.9500	2.9500	2.9500	2.9500	+14.341%	2	6,243	-91.186%
2026-01-21	2.6100	2.6100	2.5600	2.5800	0.000%	64	6,243	-89.922%
2026-01-16	2.5800	2.5800	2.5800	2.5800	-12.542%	64	6,122	-89.922%
2026-01-15	2.9000	2.9500	2.9000	2.9500	+0.340%	6,033	6,122	-91.186%
2026-01-13	2.9900	2.9900	2.9400	2.9400	+16.206%	53	454	-91.156%
2026-01-07	2.5300	2.5300	2.5300	2.5300	+12.444%	2	451	-89.723%
2025-12-26	2.2400	2.2500	2.2300	2.2500	+4.167%	4	451	-88.444%
2025-12-17	2.2000	2.2000	2.1400	2.1600	+10.769%	41	448	-87.963%
2025-12-16	1.9000	2.0000	1.9000	1.9500	-45.682%	8	468	-86.667%
2025-11-13	3.6500	3.6500	3.5700	3.5900	-0.278%	193	471	-92.758%
2025-11-12	3.6000	3.6000	3.6000	3.6000	0.000%	62	471	-92.778%
2025-10-17	3.6000	3.6000	3.6000	3.6000	+2.857%	5	471	-92.778%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+14.754%	25	466	-92.571%
2025-10-14	3.1000	3.1000	3.0000	3.0500	-11.594%	31	466	-91.475%
2025-10-09	3.4500	3.4500	3.4500	3.4500	-5.479%	3	447	-92.464%
2025-10-07	3.6500	3.6500	3.6500	3.6500	-6.888%	1	447	-92.877%
2025-09-29	3.9200	3.9200	3.9200	3.9200	+4.533%	1	447	-93.367%
2025-09-11	3.7500	3.7500	3.7500	3.7500	+5.634%	50	446	-93.067%
2025-09-10	3.6000	3.6500	3.5500	3.5500	-2.740%	246	446	-92.676%
2025-09-09	3.5500	3.6500	3.5000	3.6500	+10.606%	185	429	-92.877%
2025-09-02	3.3000	3.3000	3.3000	3.3000	-5.714%	1	614	-92.121%
2025-08-26	3.5000	3.5000	3.5000	3.5000	+16.667%	4	614	-92.571%
2025-08-20	3.0000	3.0000	3.0000	3.0000	+3.448%	10	610	-91.333%
2025-08-06	2.9000	2.9000	2.9000	2.9000	+1.045%	10	620	-91.034%
2025-08-05	2.9200	2.9200	2.8700	2.8700	+4.364%	2	630	-90.941%
2025-08-01	2.7500	2.7500	2.7500	2.7500	-21.429%	1	632	-90.545%
2025-07-29	3.5000	3.5000	3.5000	3.5000	+16.667%	1	631	-92.571%
2025-07-17	3.0000	3.0000	3.0000	3.0000	+13.208%	2	630	-91.333%
2025-07-03	2.6500	2.6500	2.6500	2.6500	-2.930%	5	625	-90.189%
2025-07-02	2.6500	2.7300	2.6500	2.7300	+11.429%	20	625	-90.476%
2025-06-20	2.4500	2.4500	2.4500	2.4500	-12.500%	20	605	-89.388%
2025-06-17	2.8000	2.8000	2.8000	2.8000	0.000%	10	595	-90.714%
2025-06-13	2.8000	2.8000	2.8000	2.8000	+18.143%	40	585	-90.714%
2025-06-02	2.3700	2.3700	2.3700	2.3700	-3.265%	10	565	-89.030%
2025-05-28	2.4800	2.4800	2.4500	2.4500	-10.909%	50	555	-89.388%
2025-05-23	2.8000	2.8000	2.7500	2.7500	+0.733%	70	470	-90.545%
2025-05-22	2.8000	2.8200	2.7300	2.7300	-7.458%	70	470	-90.476%
2025-05-20	2.9500	2.9500	2.9500	2.9500	-4.839%	20	400	-91.186%
2025-05-13	3.1000	3.1000	3.1000	3.1000	0.000%	4	380	-91.613%
2025-05-12	3.1000	3.1000	3.1000	3.1000	+5.802%	70	376	-91.613%
2025-05-09	2.9300	2.9300	2.9300	2.9300	+1.034%	2	381	-91.126%
2025-05-06	3.0000	3.0000	2.9000	2.9000	+1.754%	40	380	-91.034%
2025-05-05	2.9000	2.9000	2.8500	2.8500	+17.769%	30	340	-90.877%
2025-05-01	2.4300	2.4300	2.4100	2.4200	+5.217%	14	310	-89.256%
2025-04-30	2.3000	2.3000	2.3000	2.3000	-4.167%	10	296	-88.696%
2025-04-29	2.4000	2.4000	2.4000	2.4000	-1.639%	10	294	-89.167%
2025-04-28	2.4400	2.4400	2.4400	2.4400	-7.925%	10	284	-89.344%
2025-04-24	2.5000	2.6500	2.4000	2.6500	+1.923%	105	309	-90.189%
2025-04-23	2.6000	2.6000	2.6000	2.6000	-22.388%	5	204	-90.000%
2025-03-26	3.2500	3.4000	3.2500	3.3500	-12.987%	24	202	-92.239%
2025-03-06	3.8500	3.8500	3.8500	3.8500	+0.260%	2	202	-93.247%
2025-03-05	3.8400	3.8400	3.8400	3.8400	+21.136%	1	202	-93.229%
2025-03-04	3.0600	3.1700	3.0600	3.1700	+3.595%	14	201	-91.798%
2025-03-03	3.0600	3.0600	3.0600	3.0600	0.000%	1	201	-91.503%
2025-02-28	3.0600	3.0600	3.0600	3.0600	-19.048%	200	201	-91.503%
2025-02-21	3.8100	3.8100	3.7800	3.7800	+75.814%	200	101	-93.122%
2025-01-27	2.1500	2.1500	2.1500	2.1500	+5.392%	1	2	-87.907%
2025-01-17	2.0400	2.0400	2.0400	2.0400	0.000%	2	0	-87.255%