Dark

FXI20270115C41
FXI Jan 15 2027 41.00 Call (FXI270115C00041000)
option OPRA

EOD

Aug 6, 2026

0.6300-13.699%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6700	0.6700	0.6300	0.6300	-13.699%	2	2,956	0.000%
2026-08-05	0.7300	0.7300	0.7300	0.7300	0.000%	1	2,955	-13.699%
2026-08-04	0.7300	0.7300	0.7300	0.7300	-12.048%	1	2,954	-13.699%
2026-08-03	0.8300	0.8300	0.8300	0.8300	-10.753%	1	2,954	-24.096%
2026-07-31	0.9000	0.9300	0.8400	0.9300	+75.472%	32	2,953	-32.258%
2026-07-24	0.5300	0.5300	0.5300	0.5300	+8.163%	1	2,973	+18.868%
2026-07-14	0.5900	0.5900	0.4900	0.4900	+4.255%	6	2,973	+28.571%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-6.000%	1	2,967	+34.043%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+31.579%	1	2,968	+26.000%
2026-07-06	0.4400	0.4400	0.3800	0.3800	+8.571%	16	2,967	+65.789%
2026-07-02	0.3700	0.3700	0.3500	0.3500	-7.895%	2	2,959	+80.000%
2026-07-01	0.4400	0.4400	0.3800	0.3800	+11.765%	3	2,959	+65.789%
2026-06-30	0.3400	0.3400	0.3400	0.3400	+13.333%	2	2,958	+85.294%
2026-06-29	0.3200	0.3200	0.3000	0.3000	0.000%	2	2,956	+110.000%
2026-06-26	0.4000	0.4000	0.3000	0.3000	-3.226%	3	2,955	+110.000%
2026-06-25	0.3100	0.3100	0.2900	0.3100	-8.824%	3	2,953	+103.226%
2026-06-24	0.3600	0.3600	0.3400	0.3400	-12.821%	7	2,956	+85.294%
2026-06-23	0.3900	0.3900	0.3900	0.3900	-20.408%	1	2,955	+61.538%
2026-06-22	0.5200	0.5500	0.4900	0.4900	+4.255%	15	2,955	+28.571%
2026-06-18	0.4700	0.4700	0.4700	0.4700	-9.615%	1	2,957	+34.043%
2026-06-17	0.6300	0.6300	0.5200	0.5200	-24.638%	4	2,957	+21.154%
2026-06-16	0.6900	0.6900	0.6900	0.6900	-18.824%	1	2,957	-8.696%
2026-06-15	0.8100	0.8600	0.8100	0.8500	+8.974%	11	2,956	-25.882%
2026-06-10	0.7800	0.7800	0.7800	0.7800	+2.632%	1	2,949	-19.231%
2026-06-09	0.7600	0.7600	0.7600	0.7600	+7.042%	1	2,948	-17.105%
2026-06-08	0.8400	0.8500	0.7100	0.7100	-14.458%	380	2,947	-11.268%
2026-06-05	0.9500	0.9500	0.8300	0.8300	-15.306%	2	2,947	-24.096%
2026-06-04	0.9800	0.9800	0.9800	0.9800	-2.970%	3	2,945	-35.714%
2026-06-03	0.9900	1.0300	0.9900	1.0100	-21.094%	22	2,946	-37.624%
2026-06-02	1.2200	1.2800	1.2000	1.2800	+37.634%	651	2,924	-50.781%
2026-05-29	0.9100	0.9500	0.9100	0.9300	+17.722%	1,708	2,364	-32.258%
2026-05-28	0.7900	0.7900	0.7900	0.7900	-14.130%	34	2,735	-20.253%
2026-05-27	0.9700	0.9700	0.9200	0.9200	-9.804%	22	2,701	-31.522%
2026-05-26	1.0200	1.0200	1.0200	1.0200	-12.069%	1	2,679	-38.235%
2026-05-21	1.0500	1.2000	0.9900	1.1600	-2.521%	55	2,678	-45.690%
2026-05-20	1.1400	1.1900	1.1400	1.1900	-3.252%	22	2,633	-47.059%
2026-05-19	1.2300	1.2300	1.2300	1.2300	-0.806%	1	2,642	-48.780%
2026-05-18	1.2500	1.2500	1.2400	1.2400	-6.061%	4	2,642	-49.194%
2026-05-15	1.5100	1.5100	1.2500	1.3200	-24.138%	96	2,642	-52.273%
2026-05-14	1.7400	1.7500	1.7400	1.7400	-17.143%	224	2,694	-63.793%
2026-05-13	2.1000	2.1500	2.1000	2.1000	+18.644%	41	2,773	-70.000%
2026-05-11	1.7400	1.7700	1.7400	1.7700	-0.562%	6	2,773	-64.407%
2026-05-08	1.7800	1.7800	1.7800	1.7800	+7.879%	50	2,767	-64.607%
2026-05-07	1.7100	1.8000	1.6500	1.6500	-7.303%	18	2,818	-61.818%
2026-05-06	1.6200	1.8200	1.6200	1.7800	+24.476%	270	2,840	-64.607%
2026-05-05	1.4500	1.4900	1.4300	1.4300	-16.860%	9	2,683	-55.944%
2026-04-15	1.7200	1.7200	1.7200	1.7200	-2.825%	12	2,679	-63.372%
2026-04-14	1.7500	1.7700	1.7500	1.7700	+6.627%	30	2,679	-64.407%
2026-04-10	1.6900	1.6900	1.6600	1.6600	+2.469%	619	2,649	-62.048%
2026-04-09	1.4200	1.6200	1.4200	1.6200	-5.263%	638	2,385	-61.111%
2026-04-08	1.7000	1.7300	1.7000	1.7100	+17.123%	1,087	1,951	-63.158%
2026-03-26	1.4600	1.4600	1.4600	1.4600	-35.111%	1	1,246	-56.849%
2026-03-17	2.1000	2.2500	2.1000	2.2500	+19.681%	2	1,247	-72.000%
2026-03-13	1.8800	1.8800	1.8800	1.8800	+2.174%	4	1,249	-66.489%
2026-03-11	1.8400	1.8400	1.8400	1.8400	-17.117%	1	1,251	-65.761%
2026-03-10	2.0000	2.2200	2.0000	2.2200	+20.000%	10	1,250	-71.622%
2026-03-03	1.7500	1.8500	1.7500	1.8500	-23.868%	2	1,242	-65.946%
2026-02-26	2.4300	2.4300	2.4300	2.4300	-17.905%	13	1,242	-74.074%
2026-02-24	2.9600	2.9600	2.9600	2.9600	-7.500%	2	1,229	-78.716%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+4.918%	7	1,227	-80.313%
2026-02-17	2.9800	3.1000	2.9800	3.0500	+1.667%	334	1,220	-79.344%
2026-02-13	3.0500	3.0500	3.0000	3.0000	-7.692%	334	552	-79.000%
2026-02-12	3.2500	3.2500	3.2500	3.2500	-8.451%	7	552	-80.615%
2026-02-11	3.4500	3.6500	3.4500	3.5500	-1.389%	37	545	-82.254%
2026-02-06	3.5000	3.6000	3.5000	3.6000	+10.769%	22	510	-82.500%
2026-02-05	3.2000	3.2500	3.2000	3.2500	+1.562%	12	488	-80.615%
2026-02-04	3.2500	3.2500	3.2000	3.2000	-2.141%	45	476	-80.313%
2026-02-03	3.3800	3.4700	3.2100	3.2700	-10.411%	13	431	-80.734%
2026-02-02	3.6500	3.6500	3.6500	3.6500	-9.204%	7	428	-82.740%
2026-01-30	4.0200	4.0200	4.0200	4.0200	-9.663%	7	428	-84.328%
2026-01-28	4.4500	4.4500	4.4500	4.4500	+13.811%	20	421	-85.843%
2026-01-27	4.0000	4.0000	3.9100	3.9100	+5.676%	13	401	-83.887%
2026-01-21	3.7700	3.7700	3.7000	3.7000	+5.714%	2	403	-82.973%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-6.667%	9	401	-82.000%
2026-01-16	3.6500	3.7500	3.6500	3.7500	-6.250%	9	385	-83.200%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-4.762%	58	385	-84.250%
2026-01-13	4.2000	4.2000	4.2000	4.2000	-3.448%	1	373	-85.000%
2026-01-12	4.3500	4.3500	4.3500	4.3500	+19.835%	2	372	-85.517%
2026-01-07	3.6300	3.6300	3.6300	3.6300	+0.833%	8	372	-82.645%
2026-01-05	3.6000	3.6000	3.6000	3.6000	+21.622%	6	369	-82.500%
2025-12-31	2.9600	2.9600	2.9600	2.9600	-17.318%	1	369	-78.716%
2025-12-26	3.2900	3.5800	3.2900	3.5800	+11.875%	2	369	-82.402%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-5.325%	7	367	-80.313%
2025-12-19	3.3800	3.3800	3.3800	3.3800	+4.000%	9	360	-81.361%
2025-12-18	3.2500	3.2500	3.2500	3.2500	-10.468%	1	351	-80.615%
2025-12-12	3.6300	3.6300	3.6300	3.6300	+8.036%	1	350	-82.645%
2025-12-10	3.3600	3.3600	3.3600	3.3600	-9.434%	6	349	-81.250%
2025-12-08	3.8300	3.8300	3.7100	3.7100	+4.213%	14	343	-83.019%
2025-11-21	3.5600	3.5600	3.5600	3.5600	-32.190%	2	329	-82.303%
2025-11-10	5.2500	5.2500	5.2500	5.2500	+24.408%	6	331	-88.000%
2025-11-07	4.2200	4.2200	4.2200	4.2200	+5.500%	6	325	-85.071%
2025-11-04	4.1400	4.1400	4.0000	4.0000	-1.235%	15	319	-84.250%
2025-10-31	4.1000	4.1000	4.0500	4.0500	-14.737%	15	304	-84.444%
2025-10-30	4.7500	4.7500	4.7500	4.7500	-12.037%	5	294	-86.737%
2025-10-29	5.4000	5.4000	5.4000	5.4000	+12.500%	1	289	-88.333%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-4.000%	1	288	-86.875%
2025-10-24	5.0000	5.0000	5.0000	5.0000	+8.460%	4	288	-87.400%
2025-10-23	4.6100	4.6100	4.6100	4.6100	-7.243%	4	284	-86.334%
2025-10-16	4.7200	4.9700	4.7200	4.9700	+8.043%	6	280	-87.324%
2025-10-15	4.6000	4.6000	4.6000	4.6000	-10.156%	1	275	-86.304%
2025-10-09	5.1200	5.1200	5.1200	5.1200	+2.400%	1	275	-87.695%
2025-10-07	5.0000	5.0000	5.0000	5.0000	-9.091%	1	273	-87.400%
2025-10-06	5.5000	5.5000	5.5000	5.5000	+5.364%	1	273	-88.545%
2025-09-29	5.2200	5.2200	5.2200	5.2200	+6.531%	1	273	-87.931%
2025-09-26	4.9100	4.9100	4.9000	4.9000	-2.390%	4	273	-87.143%
2025-09-24	5.0200	5.0200	5.0200	5.0200	-9.550%	7	270	-87.450%
2025-09-19	5.6000	5.7000	5.3000	5.5500	-2.632%	40	263	-88.649%
2025-09-17	5.8000	5.8000	5.7000	5.7000	+10.680%	3	227	-88.947%
2025-09-15	5.2500	5.2500	5.1500	5.1500	-1.341%	3	224	-87.767%
2025-09-11	5.2600	5.2600	5.2200	5.2200	+16.000%	41	221	-87.931%
2025-09-08	4.5000	4.5000	4.5000	4.5000	+13.924%	1	180	-86.000%
2025-09-04	3.9500	3.9500	3.9500	3.9500	+0.765%	5	179	-84.051%
2025-08-27	4.0000	4.0000	3.9200	3.9200	-6.667%	15	174	-83.929%
2025-08-15	4.2000	4.2000	4.2000	4.2000	-7.692%	120	159	-85.000%
2025-08-13	4.5500	4.5500	4.5500	4.5500	-1.087%	1	159	-86.154%
2025-07-24	4.6000	4.6000	4.6000	4.6000	-3.967%	3	160	-86.304%
2025-07-23	4.8000	4.8000	4.7900	4.7900	+22.821%	3	163	-86.848%
2025-07-17	3.9000	3.9000	3.9000	3.9000	+18.182%	5	160	-83.846%
2025-07-09	3.3000	3.3000	3.3000	3.3000	-7.042%	1	160	-80.909%
2025-07-08	3.5500	3.5500	3.5500	3.5500	+2.011%	15	159	-82.254%
2025-06-18	3.4800	3.4800	3.4800	3.4800	+0.870%	6	163	-81.897%
2025-06-04	3.4500	3.4500	3.4500	3.4500	-9.922%	1	162	-81.739%
2025-05-20	3.8300	3.8300	3.8300	3.8300	+4.076%	1	162	-83.551%
2025-05-15	3.6800	3.6800	3.6800	3.6800	+35.793%	2	162	-82.880%
2025-04-10	2.7100	2.7100	2.7100	2.7100	+24.312%	1	162	-76.753%
2025-04-08	2.1800	2.1800	2.1800	2.1800	-18.045%	1	161	-71.101%
2025-04-07	2.6600	2.6600	2.6600	2.6600	-24.000%	2	161	-76.316%
2025-04-04	3.0000	3.5000	2.6000	3.5000	-11.392%	250	161	-82.000%
2025-03-31	3.9500	3.9500	3.9500	3.9500	-2.469%	1	41	-84.051%
2025-03-28	4.1000	4.1000	3.9200	4.0500	-27.027%	60	41	-84.444%
2025-03-17	5.5500	5.5500	5.5500	5.5500	+5.916%	1	34	-88.649%
2025-03-14	5.2400	5.2400	5.2400	5.2400	+14.661%	2	34	-87.977%
2025-03-13	4.5700	4.5700	4.5700	4.5700	-1.720%	1	33	-86.214%
2025-03-05	4.6500	4.6500	4.6500	4.6500	+18.926%	3	33	-86.452%
2025-02-28	3.9100	3.9100	3.9100	3.9100	-15.551%	4	34	-83.887%
2025-02-21	4.6300	4.6300	4.6300	4.6300	+10.238%	40	32	-86.393%
2025-02-19	4.2000	4.2000	4.2000	4.2000	+40.940%	1	33	-85.000%
2025-02-06	2.9800	2.9800	2.9800	2.9800	+10.370%	15	34	-78.859%
2025-02-03	2.7600	2.7600	2.7000	2.7000	+31.707%	13	34	-76.667%
2025-01-02	2.0500	2.0500	2.0500	2.0500	-42.254%	1	21	-69.268%
2024-11-21	3.5500	3.5500	3.5500	3.5500	0.000%	20	20	-82.254%