Dark

FXI20270115C40
FXI Jan 15 2027 40.00 Call (FXI270115C00040000)
option OPRA

EOD

Aug 7, 2026

0.9500-8.654%(-0.0900)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.9000	0.9500	0.9000	0.9500	-8.654%	104	16,854	0.000%
2026-08-04	0.9900	1.0500	0.9900	1.0400	-1.887%	56	16,758	-8.654%
2026-07-31	1.0600	1.0600	1.0600	1.0600	-11.667%	6	16,702	-10.377%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+6.195%	3	16,708	-20.833%
2026-07-29	1.1700	1.1700	1.1300	1.1300	+25.556%	63	16,705	-15.929%
2026-07-28	0.9000	0.9000	0.8800	0.9000	-5.263%	5	16,711	+5.556%
2026-07-27	0.8300	0.9500	0.8300	0.9500	+28.378%	7	16,714	0.000%
2026-07-24	0.7400	0.7400	0.7400	0.7400	+5.714%	2	16,719	+28.378%
2026-07-23	0.8000	0.8000	0.7000	0.7000	-6.667%	4	16,721	+35.714%
2026-07-22	0.7800	0.7800	0.7500	0.7500	-20.213%	5	16,722	+26.667%
2026-07-20	0.9600	0.9600	0.9000	0.9400	+14.634%	26	16,717	+1.064%
2026-07-16	0.8000	0.8200	0.8000	0.8200	+9.333%	2	16,736	+15.854%
2026-07-15	0.8000	0.8000	0.7500	0.7500	+11.940%	21	16,735	+26.667%
2026-07-13	0.6200	0.6700	0.6200	0.6700	+11.667%	3	16,735	+41.791%
2026-07-10	0.6200	0.6200	0.4600	0.6000	-1.639%	55	16,735	+58.333%
2026-07-09	0.6000	0.6100	0.6000	0.6100	-6.154%	35	16,770	+55.738%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+58.537%	3	16,773	+46.154%
2026-07-07	0.4100	0.4100	0.4100	0.4100	-4.651%	1	16,770	+131.707%
2026-07-06	0.4300	0.4300	0.4300	0.4300	0.000%	1	16,769	+120.930%
2026-07-02	0.4300	0.4600	0.4000	0.4300	+13.158%	16	16,769	+120.930%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-5.000%	60	16,769	+150.000%
2026-06-29	0.4100	0.4100	0.3700	0.4000	+48.148%	7	16,778	+137.500%
2026-06-26	0.2700	0.2700	0.2700	0.2700	-28.947%	1	16,777	+251.852%
2026-06-25	0.3900	0.4100	0.3500	0.3800	-15.556%	70	16,777	+150.000%
2026-06-24	0.4600	0.4800	0.4300	0.4500	-19.643%	26	16,794	+111.111%
2026-06-23	0.5900	0.5900	0.5100	0.5600	-13.846%	43	16,787	+69.643%
2026-06-22	0.6500	0.6500	0.6500	0.6500	+4.839%	1	16,798	+46.154%
2026-06-18	0.5900	0.6400	0.5900	0.6200	-12.676%	19	16,846	+53.226%
2026-06-17	0.7700	0.7700	0.7100	0.7100	-21.111%	2	16,846	+33.803%
2026-06-16	0.9000	0.9900	0.9000	0.9000	-18.182%	1,387	16,846	+5.556%
2026-06-15	1.0700	1.1000	1.0700	1.1000	+8.911%	101	16,641	-13.636%
2026-06-10	1.0100	1.0100	1.0100	1.0100	+1.000%	2	16,541	-5.941%
2026-06-08	0.9700	1.0400	0.9700	1.0000	+2.041%	85	16,540	-5.000%
2026-06-05	1.1400	1.1400	0.9400	0.9800	-15.517%	2,901	16,480	-3.061%
2026-06-04	1.0700	1.1700	1.0700	1.1600	-5.691%	76	13,756	-18.103%
2026-06-03	1.3500	1.3500	1.2300	1.2300	-19.079%	99	13,831	-22.764%
2026-06-02	1.4800	1.5200	1.4800	1.5200	+28.814%	202	14,024	-37.500%
2026-06-01	1.0400	1.1800	1.0400	1.1800	+7.273%	366	13,822	-19.492%
2026-05-29	1.0900	1.1900	1.0900	1.1000	+3.774%	11	13,878	-13.636%
2026-05-28	1.1000	1.1000	1.0400	1.0600	-7.018%	21	13,877	-10.377%
2026-05-27	1.1400	1.1400	1.1400	1.1400	-9.524%	1	13,858	-16.667%
2026-05-26	1.3000	1.3100	1.2600	1.2600	+5.000%	171	13,858	-24.603%
2026-05-22	1.2500	1.3000	1.2000	1.2000	-4.000%	29	13,727	-20.833%
2026-05-21	1.2900	1.2900	1.2500	1.2500	-16.107%	6	13,706	-24.000%
2026-05-20	1.4900	1.4900	1.4900	1.4900	+0.676%	40	13,706	-36.242%
2026-05-19	1.4300	1.4800	1.4300	1.4800	-5.732%	4	13,726	-35.811%
2026-05-18	1.5600	1.6000	1.5600	1.5700	+1.290%	7	13,726	-39.490%
2026-05-15	1.7800	1.7800	1.5500	1.5500	-22.500%	27	13,726	-38.710%
2026-05-14	2.1100	2.1500	2.0000	2.0000	-19.028%	59	13,740	-52.500%
2026-05-13	2.4700	2.4700	2.4700	2.4700	+13.825%	10	13,580	-61.538%
2026-05-12	1.9500	2.1700	1.9500	2.1700	+5.340%	119	13,580	-56.221%
2026-05-11	2.1200	2.1200	2.0600	2.0600	+1.980%	15	13,580	-53.883%
2026-05-07	2.0000	2.1000	2.0000	2.0200	-1.463%	37	13,577	-52.970%
2026-05-06	1.8800	2.1300	1.8800	2.0500	+17.816%	50	13,573	-53.659%
2026-05-04	1.7600	1.8300	1.7400	1.7400	-5.435%	15	13,525	-45.402%
2026-05-01	1.8400	1.8400	1.8400	1.8400	-2.646%	1	13,518	-48.370%
2026-04-30	1.8000	1.8900	1.8000	1.8900	+8.000%	11	13,518	-49.735%
2026-04-29	1.5800	1.7500	1.5800	1.7500	-9.794%	8	13,507	-45.714%
2026-04-24	1.9400	1.9400	1.9400	1.9400	+6.011%	20	13,509	-51.031%
2026-04-23	1.9000	1.9000	1.8300	1.8300	-16.055%	6	13,489	-48.087%
2026-04-21	2.2700	2.2700	2.1800	2.1800	-6.838%	8	13,493	-56.422%
2026-04-20	2.3400	2.4100	2.3300	2.3400	-3.306%	261	13,493	-59.402%
2026-04-17	2.5300	2.5600	2.4000	2.4200	+5.217%	108	13,502	-60.744%
2026-04-16	2.2500	2.3500	2.2000	2.3000	+9.524%	210	13,428	-58.696%
2026-04-15	2.0500	2.1000	2.0400	2.1000	-0.474%	61	13,370	-54.762%
2026-04-14	1.9900	2.1100	1.9900	2.1100	+8.205%	3	13,408	-54.976%
2026-04-13	2.0400	2.0400	1.8400	1.9500	+4.839%	6	13,410	-51.282%
2026-04-10	2.0100	2.0100	1.8600	1.8600	+3.333%	48	13,408	-48.925%
2026-04-09	1.8300	1.8500	1.8000	1.8000	-10.891%	211	13,231	-47.222%
2026-04-08	2.0900	2.0900	2.0000	2.0200	+14.773%	77	13,412	-52.970%
2026-04-07	1.7200	1.7600	1.7000	1.7600	+0.571%	24	13,411	-46.023%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-6.417%	5	13,390	-45.714%
2026-04-02	1.8000	1.8700	1.8000	1.8700	+18.354%	15	13,380	-49.198%
2026-04-01	2.0000	2.0000	1.5800	1.5800	-12.222%	113	13,380	-39.873%
2026-03-31	1.8000	1.8000	1.8000	1.8000	+11.111%	1	13,354	-47.222%
2026-03-27	1.6700	1.7200	1.6200	1.6200	-10.000%	58	13,353	-41.358%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-12.195%	5	13,309	-47.222%
2026-03-25	2.0300	2.0500	1.9000	2.0500	+5.128%	14	13,304	-53.659%
2026-03-24	1.9500	1.9500	1.9500	1.9500	+6.557%	1	13,295	-51.282%
2026-03-23	1.8300	1.8300	1.8300	1.8300	+1.667%	1	13,294	-48.087%
2026-03-20	1.9100	1.9100	1.7200	1.8000	-7.692%	311	13,294	-47.222%
2026-03-18	2.2000	2.2000	1.9500	1.9500	-18.410%	25	12,983	-51.282%
2026-03-16	2.4300	2.4600	2.3900	2.3900	+9.132%	40	12,986	-60.251%
2026-03-13	2.4000	2.4000	2.1900	2.1900	-2.667%	131	13,008	-56.621%
2026-03-11	2.3000	2.3000	2.1800	2.2500	-18.773%	8	13,137	-57.778%
2026-03-10	2.7500	2.7800	2.5000	2.7700	+17.872%	809	13,133	-65.704%
2026-03-09	2.0400	2.3500	2.0400	2.3500	+9.813%	95	12,325	-59.574%
2026-03-06	2.1400	2.1400	2.1400	2.1400	+10.309%	110	12,389	-55.607%
2026-03-05	2.1000	2.1100	1.9400	1.9400	-8.920%	131	12,499	-51.031%
2026-03-04	2.1300	2.1300	2.1300	2.1300	-3.182%	6	12,579	-55.399%
2026-03-03	2.0000	2.3000	2.0000	2.2000	-13.043%	464	12,585	-56.818%
2026-03-02	2.4100	2.5800	2.4100	2.5300	-6.296%	19	12,692	-62.451%
2026-02-27	2.7000	2.7000	2.7000	2.7000	-1.818%	80	12,711	-64.815%
2026-02-26	2.8200	2.8200	2.7000	2.7500	-15.385%	234	12,791	-65.455%
2026-02-25	3.3000	3.3200	3.2000	3.2500	-2.985%	36	12,939	-70.769%
2026-02-24	3.2500	3.3500	3.2500	3.3500	-4.830%	10	12,939	-71.642%
2026-02-23	3.5500	3.6300	3.5000	3.5200	+14.658%	29	12,947	-73.011%
2026-02-20	3.2000	3.2000	3.0700	3.0700	-13.031%	16	12,942	-69.055%
2026-02-18	3.7000	3.7000	3.5300	3.5300	+1.437%	1,004	12,936	-73.088%
2026-02-17	3.5000	3.6000	3.4500	3.4800	+1.458%	10	12,183	-72.701%
2026-02-13	3.3200	3.4500	3.3200	3.4300	-3.380%	36	12,150	-72.303%
2026-02-12	3.7200	3.7200	3.5000	3.5500	-10.354%	36	12,150	-73.239%
2026-02-11	3.9900	4.0000	3.8100	3.9600	-4.578%	8	12,136	-76.010%
2026-02-10	4.0500	4.1500	4.0300	4.1500	+3.234%	12	12,137	-77.108%
2026-02-09	4.0100	4.0200	3.9700	4.0200	+1.772%	24	12,128	-76.368%
2026-02-06	4.1500	4.1500	3.9500	3.9500	+14.493%	1,505	12,150	-75.949%
2026-02-05	3.9000	3.9000	3.4500	3.4500	-1.429%	56	12,148	-72.464%
2026-02-04	3.6900	3.6900	3.5000	3.5000	-1.685%	18	12,126	-72.857%
2026-02-03	3.5600	3.5600	3.5600	3.5600	-12.958%	2	12,123	-73.315%
2026-02-02	4.0000	4.0900	4.0000	4.0900	-3.765%	16	12,124	-76.773%
2026-01-30	4.7000	4.7000	4.2000	4.2500	-15.000%	5	12,120	-77.647%
2026-01-29	5.0000	5.2600	4.7000	5.0000	+3.093%	183	12,116	-81.000%
2026-01-28	4.8000	4.9000	4.7300	4.8500	+7.301%	87	12,190	-80.412%
2026-01-27	4.6400	4.7000	4.4000	4.5200	+7.619%	91	12,155	-78.982%
2026-01-26	4.1000	4.2000	4.1000	4.2000	-3.448%	50	12,148	-77.381%
2026-01-23	4.1500	4.3500	4.1000	4.3500	+2.353%	46	12,198	-78.161%
2026-01-22	4.3500	4.4200	4.2500	4.2500	0.000%	35	12,152	-77.647%
2026-01-21	4.2000	4.2500	4.0200	4.2500	+5.721%	71	12,140	-77.647%
2026-01-20	3.8800	4.0200	3.8800	4.0200	+0.500%	4	12,074	-76.368%
2026-01-16	4.1000	4.3400	4.0000	4.0000	-13.607%	145	12,170	-76.250%
2026-01-15	4.3500	4.7000	4.3500	4.6300	+2.889%	6,051	12,170	-79.482%
2026-01-14	4.5500	4.5500	4.5000	4.5000	-2.597%	8	6,717	-78.889%
2026-01-13	4.8000	4.8000	4.6200	4.6200	-4.938%	6	6,709	-79.437%
2026-01-12	4.3500	4.9000	4.2700	4.8600	+23.038%	78	6,710	-80.453%
2026-01-09	4.0200	4.0200	3.9500	3.9500	-4.819%	7	6,681	-75.949%
2026-01-08	4.0700	4.1500	4.0700	4.1500	+3.491%	257	6,676	-77.108%
2026-01-07	4.2000	4.2000	4.0000	4.0100	-9.888%	65	6,426	-76.309%
2026-01-06	4.5500	4.6000	4.4500	4.4500	+8.010%	42	6,396	-78.652%
2026-01-05	4.1500	4.1500	4.1200	4.1200	+0.488%	3	6,357	-76.942%
2026-01-02	4.0800	4.2100	4.0800	4.1000	+20.588%	598	6,357	-76.829%
2025-12-31	3.4000	3.4000	3.4000	3.4000	-6.336%	6	6,323	-72.059%
2025-12-24	3.6300	3.6300	3.6300	3.6300	-1.892%	1	6,324	-73.829%
2025-12-22	3.8100	3.8100	3.7000	3.7000	+5.714%	13	6,324	-74.324%
2025-12-18	3.6000	3.6000	3.5000	3.5000	+2.941%	45	6,320	-72.857%
2025-12-17	3.5800	3.5800	3.4000	3.4000	+2.102%	2	6,353	-72.059%
2025-12-16	3.4000	3.4000	3.3300	3.3300	-8.767%	22	6,352	-71.471%
2025-12-15	3.7700	3.7700	3.6500	3.6500	-6.410%	18	6,330	-73.973%
2025-12-12	3.9000	3.9000	3.9000	3.9000	-1.015%	3	6,314	-75.641%
2025-12-11	3.9000	4.0500	3.8500	3.9400	+2.872%	61	6,313	-75.888%
2025-12-10	3.8300	3.8300	3.8300	3.8300	+4.932%	8	6,292	-75.196%
2025-12-09	3.8400	3.8400	3.6500	3.6500	-13.712%	6	6,288	-73.973%
2025-12-08	4.1200	4.2300	3.8000	4.2300	-6.000%	43	6,282	-77.541%
2025-12-05	4.5000	4.5000	4.5000	4.5000	+12.500%	3	6,298	-78.889%
2025-12-04	3.9900	4.0000	3.9900	4.0000	0.000%	13	6,299	-76.250%
2025-12-03	4.0000	4.0000	3.9800	4.0000	-4.306%	23	6,302	-76.250%
2025-12-02	4.3000	4.3000	4.1800	4.1800	-1.647%	20	6,292	-77.273%
2025-11-28	4.2500	4.2500	4.2500	4.2500	-0.932%	3	6,273	-77.647%
2025-11-26	4.2900	4.2900	4.2900	4.2900	+2.143%	5	6,270	-77.855%
2025-11-24	4.2700	4.3500	4.2000	4.2000	+6.329%	78	6,270	-77.381%
2025-11-20	4.2000	4.2000	3.9200	3.9500	-3.659%	74	6,215	-75.949%
2025-11-19	4.3000	4.3000	4.1000	4.1000	-5.747%	15	6,207	-76.829%
2025-11-18	4.3500	4.3500	4.3500	4.3500	-5.640%	5	6,209	-78.161%
2025-11-17	4.7500	4.7500	4.6100	4.6100	-13.019%	6	6,204	-79.393%
2025-11-12	5.3000	5.3100	5.3000	5.3000	+0.952%	11	6,207	-82.075%
2025-11-11	5.2000	5.2500	5.2000	5.2500	+6.925%	5	6,208	-81.905%
2025-11-10	4.9100	4.9100	4.9100	4.9100	+4.468%	2	6,211	-80.652%
2025-11-07	4.5200	4.7000	4.5000	4.7000	+4.444%	11	6,213	-79.787%
2025-11-05	4.5500	4.7000	4.5000	4.5000	+1.124%	60	6,211	-78.889%
2025-11-04	4.6000	4.6000	4.4500	4.4500	-2.838%	25	6,186	-78.652%
2025-10-31	4.5500	4.5800	4.5500	4.5800	-8.400%	6	6,172	-79.258%
2025-10-30	4.9900	5.0000	4.9900	5.0000	-6.542%	10	6,166	-81.000%
2025-10-29	5.3500	5.3500	5.3500	5.3500	0.000%	5	6,159	-82.243%
2025-10-28	5.1700	5.3500	5.1700	5.3500	+3.883%	14	6,164	-82.243%
2025-10-23	5.1100	5.1500	5.0000	5.1500	+10.278%	6	6,168	-81.553%
2025-10-22	4.8000	4.8700	4.6700	4.6700	-8.431%	26	6,171	-79.657%
2025-10-21	4.8900	5.1000	4.8900	5.1000	+2.000%	35	6,145	-81.373%
2025-10-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	6,115	-81.000%
2025-10-17	4.6500	5.0000	4.6500	5.0000	-3.846%	51	6,114	-81.000%
2025-10-16	5.0000	5.2000	5.0000	5.2000	+5.051%	15	6,084	-81.731%
2025-10-15	5.1500	5.1800	4.9500	4.9500	+4.211%	23	6,107	-80.808%
2025-10-14	4.5000	5.0000	4.5000	4.7500	-1.042%	50	6,095	-80.000%
2025-10-13	5.1400	5.7500	4.8000	4.8000	+12.941%	101	6,055	-80.208%
2025-10-10	5.2500	5.5000	3.8500	4.2500	-20.561%	262	5,968	-77.647%
2025-10-09	5.3500	5.3500	5.3500	5.3500	-2.372%	17	6,004	-82.243%
2025-10-07	5.8500	5.8500	5.4800	5.4800	-6.325%	35	5,967	-82.664%
2025-10-06	5.8500	5.8500	5.8500	5.8500	-1.681%	1	5,967	-83.761%
2025-10-03	5.9700	5.9700	5.9500	5.9500	-2.459%	7	5,968	-84.034%
2025-10-02	6.2500	6.2500	6.1000	6.1000	+3.390%	13	5,963	-84.426%
2025-10-01	5.8000	5.9000	5.8000	5.9000	+2.609%	10	5,951	-83.898%
2025-09-30	5.9500	5.9500	5.7100	5.7500	+1.770%	321	5,945	-83.478%
2025-09-29	5.6500	5.6500	5.6500	5.6500	-4.237%	80	6,077	-83.186%
2025-09-26	5.3000	5.9000	5.3000	5.9000	+6.306%	2	6,126	-83.898%
2025-09-25	5.7000	5.7000	5.5500	5.5500	+0.909%	7	6,126	-82.883%
2025-09-24	5.7500	5.7500	5.5000	5.5000	+0.365%	99	6,122	-82.727%
2025-09-23	5.4800	5.4800	5.4800	5.4800	-2.664%	1	6,031	-82.664%
2025-09-22	5.6300	5.6300	5.6300	5.6300	-2.931%	25	6,031	-83.126%
2025-09-19	6.0500	6.0500	5.8000	5.8000	-1.193%	92	6,031	-83.621%
2025-09-18	5.9000	5.9000	5.8700	5.8700	-5.323%	2	6,017	-83.816%
2025-09-17	6.1600	6.2000	6.1300	6.2000	+5.442%	26	6,017	-84.677%
2025-09-16	5.5000	5.8800	5.5000	5.8800	+5.000%	26	6,019	-83.844%
2025-09-15	5.8000	5.9000	5.6000	5.6000	0.000%	128	6,021	-83.036%
2025-09-12	5.6500	5.6500	5.5600	5.6000	0.000%	3	5,995	-83.036%
2025-09-11	5.3500	5.6800	5.3500	5.6000	+8.738%	107	5,994	-83.036%
2025-09-10	5.3000	5.3000	5.1500	5.1500	-1.905%	3	5,999	-81.553%
2025-09-09	5.2000	5.3000	5.0500	5.2500	+5.000%	46	5,998	-81.905%
2025-09-08	4.8400	5.0000	4.8400	5.0000	+12.360%	2	5,994	-81.000%
2025-09-05	4.4500	4.4500	4.4500	4.4500	+3.488%	10	5,994	-78.652%
2025-09-04	4.4000	4.4000	4.3000	4.3000	-9.664%	3	6,003	-77.907%
2025-09-03	4.7000	4.8300	4.0800	4.7600	-1.856%	29	6,003	-80.042%
2025-09-02	4.8000	4.8500	4.8000	4.8500	+1.042%	5	5,998	-80.412%
2025-08-29	4.7500	4.8000	4.7500	4.8000	+3.896%	8	5,996	-80.208%
2025-08-28	4.5700	4.6200	4.5000	4.6200	+5.963%	11	5,996	-79.437%
2025-08-27	4.4100	4.4300	4.3000	4.3600	-12.800%	30	6,001	-78.211%
2025-08-26	5.1000	5.1000	4.9900	5.0000	-0.990%	39	6,000	-81.000%
2025-08-25	5.0000	5.2500	5.0000	5.0500	+1.000%	54	5,987	-81.188%
2025-08-22	4.7500	5.0000	4.7400	5.0000	+11.857%	125	5,990	-81.000%
2025-08-21	4.4700	4.4700	4.4700	4.4700	+1.591%	5,000	5,988	-78.747%
2025-08-20	4.4000	4.4000	4.4000	4.4000	-4.348%	2	1,636	-78.409%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+0.218%	5	1,637	-79.348%
2025-08-15	4.5900	4.5900	4.5900	4.5900	-0.217%	4	1,638	-79.303%
2025-08-14	4.6300	4.6300	4.6000	4.6000	-6.314%	11	1,634	-79.348%
2025-08-13	4.8000	5.0000	4.7500	4.9100	+12.874%	45	1,623	-80.652%
2025-08-12	4.3500	4.3500	4.3500	4.3500	+8.750%	2	1,633	-78.161%
2025-08-11	4.1500	4.1500	4.0000	4.0000	-6.760%	7	1,633	-76.250%
2025-08-08	4.1600	4.2900	4.1600	4.2900	+0.941%	14	1,633	-77.855%
2025-08-07	4.3500	4.3500	4.2500	4.2500	+2.163%	4	1,639	-77.647%
2025-08-06	4.2000	4.2000	4.1600	4.1600	-3.256%	4	1,639	-77.163%
2025-08-05	4.3500	4.3500	4.3000	4.3000	+10.256%	22	1,639	-77.907%
2025-08-01	3.8500	3.9000	3.8500	3.9000	-7.143%	15	1,639	-75.641%
2025-07-31	4.3000	4.4000	4.2000	4.2000	-12.863%	7	1,628	-77.381%
2025-07-28	4.9000	4.9500	4.8200	4.8200	-1.833%	14	1,627	-80.290%
2025-07-25	4.9400	4.9400	4.9100	4.9100	-5.577%	8	1,622	-80.652%
2025-07-24	5.2000	5.2000	5.2000	5.2000	-1.887%	2	1,622	-81.731%
2025-07-23	5.2300	5.3000	5.2300	5.3000	+7.724%	11	1,622	-82.075%
2025-07-22	4.9000	4.9500	4.8600	4.9200	+4.681%	11	1,612	-80.691%
2025-07-21	4.8000	4.8500	4.7000	4.7000	+2.174%	78	1,613	-79.787%
2025-07-18	4.7000	4.7000	4.6000	4.6000	+8.235%	3	1,552	-79.348%
2025-07-16	4.2200	4.2500	4.1900	4.2500	-1.848%	7	1,554	-77.647%
2025-07-15	4.3300	4.3300	4.3300	4.3300	+6.388%	2	1,551	-78.060%
2025-07-14	3.9700	4.0700	3.9100	4.0700	+5.714%	254	1,553	-76.658%
2025-07-11	3.8500	3.8500	3.8500	3.8500	+5.479%	1	1,804	-75.325%
2025-07-09	3.6500	3.6500	3.6500	3.6500	-3.439%	6	1,804	-73.973%
2025-07-07	3.7000	3.7800	3.7000	3.7800	+0.800%	51	1,798	-74.868%
2025-07-03	3.7500	3.8500	3.7500	3.7500	-6.250%	8	1,793	-74.667%
2025-06-27	4.0000	4.0000	3.8000	4.0000	-5.882%	53	1,793	-76.250%
2025-06-26	4.4000	4.4000	4.2500	4.2500	-0.701%	153	1,820	-77.647%
2025-06-25	4.3000	4.3000	4.2800	4.2800	+17.260%	4	1,720	-77.804%
2025-06-20	3.5000	3.6500	3.5000	3.6500	-4.199%	14	1,717	-73.973%
2025-06-18	3.8100	3.8100	3.8100	3.8100	-4.271%	1	1,717	-75.066%
2025-06-13	4.0500	4.0500	3.9800	3.9800	-8.295%	20	1,717	-76.131%
2025-06-11	4.5000	4.5000	4.3400	4.3400	+0.463%	3	1,708	-78.111%
2025-06-10	4.3500	4.3500	4.3200	4.3200	+2.370%	8	1,707	-78.009%
2025-06-09	4.2200	4.2200	4.2200	4.2200	+6.835%	5	1,700	-77.488%
2025-06-06	3.8700	3.9500	3.8700	3.9500	-5.502%	72	1,695	-75.949%
2025-06-05	4.1800	4.1800	4.1800	4.1800	+8.571%	5	1,695	-77.273%
2025-06-04	3.8500	3.8500	3.8500	3.8500	+13.235%	21	1,690	-75.325%
2025-06-02	3.5500	3.5500	3.4000	3.4000	-5.556%	2	1,690	-72.059%
2025-05-29	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,690	-73.611%
2025-05-28	3.5500	3.5500	3.5500	3.5500	0.000%	2	1,690	-73.239%
2025-05-27	3.5500	3.5500	3.5500	3.5500	-8.974%	25	1,690	-73.239%
2025-05-22	3.9000	3.9000	3.9000	3.9000	+6.557%	2	1,715	-75.641%
2025-05-19	3.7500	3.7600	3.6600	3.6600	-8.040%	51	1,715	-74.044%
2025-05-16	3.9900	4.0100	3.8000	3.9800	-1.970%	550	1,746	-76.131%
2025-05-15	4.0000	4.0600	4.0000	4.0600	-4.245%	13	1,554	-76.601%
2025-05-14	4.3000	4.4500	3.8700	4.2400	-0.235%	113	1,546	-77.594%
2025-05-12	4.2000	4.2500	4.2000	4.2500	+4.938%	57	1,526	-77.647%
2025-05-09	3.8500	4.0500	3.8500	4.0500	+9.164%	4	1,576	-76.543%
2025-05-08	3.7400	3.7400	3.7100	3.7100	+0.270%	3	1,575	-74.394%
2025-05-07	3.7500	3.7500	3.7000	3.7000	-9.756%	16	1,576	-74.324%
2025-05-06	4.0000	4.1000	4.0000	4.1000	+7.895%	21	1,560	-76.829%
2025-05-05	3.8100	3.8100	3.8000	3.8000	+18.750%	6	1,540	-75.000%
2025-05-01	3.1500	3.2100	3.1500	3.2000	-3.030%	91	1,538	-70.313%
2025-04-30	3.3000	3.3000	3.3000	3.3000	+3.125%	15	1,581	-71.212%
2025-04-29	3.2700	3.3400	3.2000	3.2000	-8.571%	52	1,581	-70.313%
2025-04-24	3.6000	3.6000	3.5000	3.5000	+2.941%	126	1,630	-72.857%
2025-04-23	3.6800	3.6800	3.4000	3.4000	+4.615%	261	1,505	-72.059%
2025-04-22	3.3100	3.3100	3.2500	3.2500	+24.521%	24	1,247	-70.769%
2025-04-21	2.6100	2.6100	2.6100	2.6100	-19.692%	1	1,231	-63.602%
2025-04-15	3.2500	3.2500	3.2500	3.2500	-1.813%	10	1,232	-70.769%
2025-04-14	2.9500	3.3100	2.9500	3.3100	+0.915%	71	1,232	-71.299%
2025-04-11	3.1500	3.2800	3.1500	3.2800	+27.626%	12	1,221	-71.037%
2025-04-10	3.0000	3.0000	2.5700	2.5700	-8.214%	14	1,225	-63.035%
2025-04-09	2.5500	2.8000	2.4500	2.8000	-20.455%	171	1,226	-66.071%
2025-04-08	3.5200	3.5200	3.5200	3.5200	+38.039%	2	1,067	-73.011%
2025-04-07	3.3500	3.3500	2.0500	2.5500	-25.872%	93	1,067	-62.745%
2025-04-04	3.2000	3.6600	2.7400	3.4400	-14.000%	58	1,023	-72.384%
2025-04-03	4.0200	4.0200	4.0000	4.0000	-5.882%	2	1,019	-76.250%
2025-04-01	4.2500	4.2500	4.2500	4.2500	-1.620%	1	1,019	-77.647%
2025-03-31	4.2200	4.3200	4.2200	4.3200	-0.231%	39	1,018	-78.009%
2025-03-28	4.4500	4.4500	4.2000	4.3300	-10.166%	28	991	-78.060%
2025-03-27	4.8000	4.8200	4.8000	4.8200	+8.315%	9	989	-80.290%
2025-03-26	4.4500	4.4500	4.4500	4.4500	-5.319%	2	995	-78.652%
2025-03-25	4.7000	4.7000	4.7000	4.7000	-4.082%	1	997	-79.787%
2025-03-24	5.0000	5.0000	4.9000	4.9000	+2.083%	26	997	-80.612%
2025-03-21	4.8700	4.8800	4.8000	4.8000	-10.280%	136	972	-80.208%
2025-03-20	5.5000	5.5000	5.2400	5.3500	-8.390%	313	925	-82.243%
2025-03-19	5.8500	5.9000	5.8400	5.8400	-2.990%	161	947	-83.733%
2025-03-18	6.0000	6.0200	5.9000	6.0200	+1.176%	10	1,081	-84.219%
2025-03-17	5.4500	5.9500	5.4500	5.9500	+11.423%	177	1,087	-84.034%
2025-03-14	5.3000	5.4900	5.3000	5.3400	+11.250%	524	1,091	-82.210%
2025-03-13	4.9000	4.9500	4.7800	4.8000	0.000%	308	1,096	-80.208%
2025-03-12	4.8000	4.8000	4.8000	4.8000	+2.128%	1	1,096	-80.208%
2025-03-11	5.1100	5.1100	4.7000	4.7000	+2.174%	13	1,095	-79.787%
2025-03-10	4.5800	4.6000	4.5700	4.6000	-9.270%	35	1,105	-79.348%
2025-03-07	5.2000	5.2000	5.0400	5.0700	-1.362%	20	1,140	-81.262%
2025-03-06	5.2400	5.2500	5.0400	5.1400	-1.908%	82	1,144	-81.518%
2025-03-05	4.9500	5.2400	4.4500	5.2400	+24.762%	447	1,184	-81.870%
2025-03-04	4.0300	4.3500	3.9900	4.2000	+6.329%	110	1,149	-77.381%
2025-03-03	4.3000	4.3000	3.9500	3.9500	-7.059%	12	1,237	-75.949%
2025-02-28	4.3500	4.3500	4.2500	4.2500	-11.458%	12	1,242	-77.647%
2025-02-27	5.2500	5.2500	4.6000	4.8000	-5.325%	64	1,245	-80.208%
2025-02-26	5.1000	5.1200	5.0700	5.0700	+12.667%	7	1,281	-81.262%
2025-02-25	4.5400	4.5400	4.3500	4.5000	+1.124%	81	1,282	-78.889%
2025-02-24	4.7000	4.7000	4.3200	4.4500	-5.319%	24	1,237	-78.652%
2025-02-21	4.9800	5.1100	4.7000	4.7000	+1.075%	190	1,238	-79.787%
2025-02-20	4.9500	4.9500	4.4000	4.6500	+9.412%	61	1,253	-79.570%
2025-02-19	4.4300	4.4900	4.2500	4.2500	-4.063%	35	1,256	-77.647%
2025-02-18	4.8200	4.8200	4.3000	4.4300	-1.556%	70	1,275	-78.555%
2025-02-14	4.5000	4.5000	4.4000	4.5000	+13.924%	116	1,258	-78.889%
2025-02-13	3.9500	3.9500	3.9500	3.9500	-0.754%	1	1,258	-75.949%
2025-02-12	3.8000	4.1300	3.6800	3.9800	+10.556%	36	1,259	-76.131%
2025-02-11	3.6500	3.6500	3.5500	3.6000	-2.703%	11	1,283	-73.611%
2025-02-10	3.8200	3.8200	3.6000	3.7000	+12.121%	23	1,283	-74.324%
2025-02-07	3.5000	3.5700	3.3000	3.3000	+7.843%	12	1,302	-71.212%
2025-02-06	3.1400	3.1700	3.0600	3.0600	-2.857%	10	1,305	-68.954%
2025-02-05	3.0100	3.1500	3.0100	3.1500	-5.405%	9	1,303	-69.841%
2025-02-04	3.1500	3.3300	3.1500	3.3300	+12.881%	11	1,296	-71.471%
2025-02-03	2.9900	3.3700	2.8500	2.9500	-1.667%	478	1,294	-67.797%
2025-01-31	3.2000	3.3100	2.9400	3.0000	-9.366%	54	940	-68.333%
2025-01-30	3.4300	3.4300	3.3100	3.3100	+0.303%	4	938	-71.299%
2025-01-29	3.3000	3.3000	3.3000	3.3000	+8.197%	1	938	-71.212%
2025-01-28	3.0500	3.0500	3.0500	3.0500	0.000%	1	937	-68.852%
2025-01-27	2.7500	3.0500	2.7500	3.0500	+8.929%	8	937	-68.852%
2025-01-24	2.7200	2.9000	2.5800	2.8000	+6.870%	26	937	-66.071%
2025-01-23	2.6900	2.6900	2.6000	2.6200	-1.504%	35	938	-63.740%
2025-01-22	2.7500	2.7500	2.6400	2.6600	+1.141%	17	903	-64.286%
2025-01-21	2.7700	2.7700	2.6300	2.6300	+7.787%	3	887	-63.878%
2025-01-17	2.7100	2.7100	2.4400	2.4400	+22.000%	40	876	-61.066%
2025-01-10	2.0000	2.0000	2.0000	2.0000	-8.257%	20	876	-52.500%
2025-01-08	2.1800	2.1800	2.1800	2.1800	-9.167%	1	877	-56.422%
2025-01-03	2.4000	2.4000	2.4000	2.4000	+1.266%	20	877	-60.417%
2025-01-02	2.4000	2.4000	2.3700	2.3700	-7.059%	26	874	-59.916%
2024-12-31	2.5500	2.5500	2.5500	2.5500	-3.774%	1	854	-62.745%
2024-12-26	2.6500	2.6500	2.6500	2.6500	-2.574%	3	854	-64.151%
2024-12-24	2.7200	2.7200	2.7200	2.7200	+2.642%	1	854	-65.074%
2024-12-19	2.4700	2.6500	2.4700	2.6500	+4.331%	147	854	-64.151%
2024-12-18	2.4900	2.5400	2.4900	2.5400	-0.781%	6	932	-62.598%
2024-12-17	2.5300	2.6000	2.5300	2.5600	+4.918%	23	932	-62.891%
2024-12-16	2.4800	2.4800	2.4400	2.4400	-1.215%	10	920	-61.066%
2024-12-13	2.4700	2.4700	2.4700	2.4700	-15.120%	4	920	-61.538%
2024-12-11	2.9100	2.9100	2.9100	2.9100	-11.818%	2	920	-67.354%
2024-12-10	3.3100	3.3100	3.3000	3.3000	-9.589%	2	918	-71.212%
2024-12-09	3.7800	3.8700	3.5000	3.6500	+26.298%	230	916	-73.973%
2024-12-06	3.0000	3.0000	2.8900	2.8900	-5.246%	22	1,004	-67.128%
2024-12-05	2.6500	3.0500	2.6500	3.0500	+10.909%	8	993	-68.852%
2024-12-04	2.3500	2.7500	2.3500	2.7500	0.000%	11	986	-65.455%
2024-12-02	3.5000	3.5000	2.5500	2.7500	+12.245%	35	986	-65.455%
2024-11-27	2.8000	2.8900	2.3900	2.4500	+8.889%	14	937	-61.224%
2024-11-26	2.2500	2.2500	2.2500	2.2500	-13.462%	5	937	-57.778%
2024-11-22	2.6000	2.6000	2.6000	2.6000	-5.455%	10	935	-63.462%
2024-11-21	3.4500	3.4500	2.7500	2.7500	+2.230%	3	930	-65.455%
2024-11-20	2.6900	2.6900	2.6900	2.6900	-32.581%	1	929	-64.684%
2024-11-14	3.9900	3.9900	3.9900	3.9900	+40.000%	2	928	-76.190%
2024-11-13	2.7500	2.8500	2.7500	2.8500	+1.786%	2	926	-66.667%
2024-11-12	2.8000	2.8000	2.8000	2.8000	-13.846%	3	924	-66.071%
2024-11-11	3.2500	3.2500	3.2500	3.2500	0.000%	1	922	-70.769%
2024-11-08	3.0000	3.2500	3.0000	3.2500	-18.750%	14	921	-70.769%
2024-11-07	3.7000	4.1500	3.7000	4.0000	+45.985%	6	919	-76.250%
2024-11-06	2.7400	2.7400	2.7400	2.7400	-16.970%	50	916	-65.328%
2024-11-01	3.9500	3.9500	3.3000	3.3000	+16.608%	4	867	-71.212%
2024-10-31	2.8300	2.8300	2.8300	2.8300	-19.143%	1	865	-66.431%
2024-10-29	3.5000	3.5000	3.5000	3.5000	+19.454%	10	865	-72.857%
2024-10-25	2.9300	2.9300	2.9300	2.9300	-10.942%	2	875	-67.577%
2024-10-23	3.2900	3.2900	3.2900	3.2900	-6.000%	1	875	-71.125%
2024-10-18	3.5000	3.5000	3.5000	3.5000	+17.845%	12	876	-72.857%
2024-10-17	3.0000	3.0000	2.6500	2.9700	-5.714%	204	871	-68.013%
2024-10-16	4.1500	4.1500	3.1500	3.1500	-4.255%	6	670	-69.841%
2024-10-15	3.5000	3.8000	2.9700	3.2900	-26.398%	42	664	-71.125%
2024-10-14	3.2200	4.4700	3.2200	4.4700	+7.711%	120	637	-78.747%
2024-10-09	4.1500	4.1500	4.1500	4.1500	+9.211%	3	592	-77.108%