Dark

FXI20270115C39
FXI Jan 15 2027 39.00 Call (FXI270115C00039000)
option OPRA

Inactive

Jul 29, 2026

1.43+11.719%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.3800	1.4300	1.3800	1.4300	+11.719%	4	2,240	0.000%
2026-07-28	1.2200	1.2800	1.2200	1.2800	+11.304%	50	2,277	+11.719%
2026-07-27	1.1500	1.1500	1.1500	1.1500	+27.778%	1	2,232	+24.348%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-24.370%	2	2,233	+58.889%
2026-07-20	1.1900	1.1900	1.1900	1.1900	+35.227%	1	2,232	+20.168%
2026-07-17	0.8800	0.8800	0.8800	0.8800	-17.757%	13	2,232	+62.500%
2026-07-16	1.0400	1.0700	1.0400	1.0700	+4.902%	76	2,219	+33.645%
2026-07-15	1.0200	1.0200	1.0200	1.0200	+41.667%	3	2,153	+40.196%
2026-07-13	0.7200	0.7200	0.7200	0.7200	-7.692%	1	2,156	+98.611%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-6.024%	6	2,156	+83.333%
2026-07-08	0.8400	0.8400	0.8300	0.8300	-35.156%	4	2,150	+72.289%
2026-06-15	1.3800	1.3800	1.2800	1.2800	+14.286%	12	2,147	+11.719%
2026-06-11	1.1200	1.1200	1.1200	1.1200	-8.197%	3	2,138	+27.679%
2026-06-08	1.2200	1.2200	1.2200	1.2200	-17.007%	49	2,138	+17.213%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-18.333%	3	2,140	-2.721%
2026-06-02	1.8000	1.8000	1.8000	1.8000	+1.695%	200	2,140	-20.556%
2026-05-20	1.7400	1.7700	1.7100	1.7700	-25.630%	5	2,145	-19.209%
2026-05-14	3.0500	3.0500	2.3800	2.3800	-0.833%	2	2,150	-39.916%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-2.041%	1	2,149	-40.417%
2026-05-06	2.4500	2.4500	2.4500	2.4500	+21.891%	100	2,149	-41.633%
2026-04-28	2.0100	2.0100	2.0100	2.0100	-30.690%	2	2,049	-28.856%
2026-04-17	2.9000	2.9000	2.9000	2.9000	+30.631%	50	2,051	-50.690%
2026-04-09	2.2200	2.2200	2.2200	2.2200	-6.723%	11	2,044	-35.586%
2026-04-08	2.3800	2.3800	2.3800	2.3800	+19.598%	8	2,044	-39.916%
2026-04-07	1.9800	1.9900	1.9800	1.9900	-4.785%	244	2,044	-28.141%
2026-03-31	2.1000	2.1000	2.0800	2.0900	-2.336%	93	1,800	-31.579%
2026-03-23	2.0900	2.2100	2.0900	2.1400	-8.936%	378	1,780	-33.178%
2026-03-19	2.3500	2.3500	2.3500	2.3500	-10.646%	3	1,995	-39.149%
2026-03-12	2.6200	2.6400	2.6000	2.6300	-10.847%	912	1,995	-45.627%
2026-03-10	2.9500	2.9500	2.9500	2.9500	+13.462%	1	1,163	-51.525%
2026-03-09	2.5600	2.7200	2.5600	2.6000	+1.961%	61	1,164	-45.000%
2026-03-04	2.5800	2.5900	2.5500	2.5500	-7.609%	15	1,129	-43.922%
2026-03-02	2.7600	2.7600	2.7600	2.7600	-23.333%	2	1,135	-48.188%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-9.548%	1	1,135	-60.278%
2026-02-17	3.9800	3.9800	3.9800	3.9800	-15.139%	5	1,135	-64.070%
2026-02-10	4.6900	4.6900	4.6900	4.6900	-0.213%	4	1,135	-69.510%
2026-02-09	4.7000	4.7000	4.7000	4.7000	+10.329%	2	1,135	-69.574%
2026-02-05	4.2600	4.2600	4.2600	4.2600	+3.902%	2	1,133	-66.432%
2026-02-03	4.1000	4.1000	4.1000	4.1000	-11.828%	5	1,133	-65.122%
2026-02-02	4.6000	4.6500	4.6000	4.6500	-8.644%	6	1,128	-69.247%
2026-01-27	5.0900	5.0900	5.0900	5.0900	+6.042%	10	1,135	-71.906%
2026-01-26	4.8000	4.8000	4.8000	4.8000	+2.564%	3	1,130	-70.208%
2026-01-23	4.6800	4.6800	4.6800	4.6800	-3.106%	3	1,130	-69.444%
2026-01-22	4.7500	4.8300	4.7500	4.8300	-4.356%	3	1,132	-70.393%
2026-01-15	5.1500	5.1500	4.9500	5.0500	-1.942%	501	1,132	-71.683%
2026-01-13	5.1200	5.2500	5.1200	5.1500	-5.505%	12	1,017	-72.233%
2026-01-12	5.4500	5.4500	5.4500	5.4500	+20.575%	25	1,017	-73.761%
2026-01-09	4.5200	4.5200	4.5200	4.5200	+13.568%	3	1,017	-68.363%
2025-12-31	3.9700	3.9800	3.9700	3.9800	-4.096%	6	1,017	-64.070%
2025-12-22	4.2500	4.2500	4.1500	4.1500	-5.682%	4	1,017	-65.542%
2025-12-19	4.4000	4.4000	4.4000	4.4000	+22.222%	8	1,017	-67.500%
2025-12-16	3.8000	3.8000	3.6000	3.6000	-12.195%	10	1,017	-60.278%
2025-12-15	4.1500	4.4000	4.1000	4.1000	-2.381%	354	1,017	-65.122%
2025-12-11	4.2500	4.2500	4.2000	4.2000	-9.677%	3	665	-65.952%
2025-12-03	4.6500	4.6500	4.6500	4.6500	-1.691%	3	665	-69.247%
2025-11-26	4.7300	4.7300	4.7300	4.7300	+11.557%	4	660	-69.767%
2025-11-21	4.2400	4.2400	4.2400	4.2400	-1.852%	1	660	-66.274%
2025-11-20	4.3200	4.3200	4.3200	4.3200	-25.517%	1	661	-66.898%
2025-11-14	5.3000	5.8000	5.2500	5.8000	-0.515%	106	662	-75.345%
2025-11-13	5.8400	5.8400	5.8300	5.8300	0.000%	193	563	-75.472%
2025-11-12	5.8300	5.8300	5.8300	5.8300	-3.636%	62	625	-75.472%
2025-10-29	6.0500	6.0500	6.0500	6.0500	+4.310%	33	687	-76.364%
2025-10-28	5.7500	5.8000	5.7500	5.8000	-4.918%	222	654	-75.345%
2025-10-20	6.1000	6.1000	6.1000	6.1000	+16.190%	1	432	-76.557%
2025-10-17	5.2500	5.2500	5.2500	5.2500	-2.778%	10	431	-72.762%
2025-10-15	5.4000	5.4000	5.4000	5.4000	+3.846%	2	421	-73.519%
2025-10-14	5.2000	5.2000	5.2000	5.2000	-8.772%	1	423	-72.500%
2025-10-13	5.7000	5.7000	5.7000	5.7000	+28.378%	2	422	-74.912%
2025-10-10	5.2000	5.2000	4.4400	4.4400	-33.731%	41	420	-67.793%
2025-10-02	6.7000	6.7000	6.7000	6.7000	0.000%	1	379	-78.657%
2025-09-17	6.7000	6.7000	6.7000	6.7000	+6.858%	1	381	-78.657%
2025-09-16	6.2700	6.2700	6.2700	6.2700	+1.129%	10	381	-77.193%
2025-09-15	6.2000	6.2000	6.2000	6.2000	+21.569%	10	381	-76.935%
2025-09-05	5.1000	5.1000	5.0500	5.1000	-0.585%	3	371	-71.961%
2025-09-02	5.1300	5.1300	5.1300	5.1300	-3.933%	1	368	-72.125%
2025-08-26	5.3400	5.3400	5.3400	5.3400	+7.445%	10	377	-73.221%
2025-08-21	4.9700	4.9700	4.9700	4.9700	+0.607%	1	377	-71.227%
2025-08-20	4.9400	4.9400	4.9400	4.9400	-8.349%	20	376	-71.053%
2025-08-13	5.3900	5.3900	5.3900	5.3900	+19.512%	50	356	-73.469%
2025-08-11	4.5100	4.5100	4.5100	4.5100	+6.118%	1	310	-68.293%
2025-08-01	4.3000	4.3500	4.2500	4.2500	-20.113%	7	311	-66.353%
2025-07-25	5.3200	5.3200	5.3200	5.3200	-7.155%	5	304	-73.120%
2025-07-24	5.7500	5.7500	5.7300	5.7300	+6.111%	15	299	-75.044%
2025-07-21	5.4000	5.4000	5.4000	5.4000	+5.882%	1	285	-73.519%
2025-07-18	5.1000	5.1000	5.1000	5.1000	+8.280%	1	284	-71.961%
2025-07-17	4.7000	4.7100	4.7000	4.7100	+7.534%	2	285	-69.639%
2025-06-13	4.3800	4.3800	4.3800	4.3800	+9.500%	2	287	-67.352%
2025-05-23	4.0000	4.0000	4.0000	4.0000	-5.882%	2	287	-64.250%
2025-05-21	4.2500	4.2500	4.2500	4.2500	-4.922%	2	287	-66.353%
2025-05-12	4.6000	4.6000	4.4700	4.4700	+9.024%	66	289	-68.009%
2025-05-06	4.1000	4.1000	4.1000	4.1000	+7.895%	1	225	-65.122%
2025-04-24	3.8000	3.8000	3.8000	3.8000	-14.989%	10	226	-62.368%
2025-04-14	4.4700	4.4700	4.4700	4.4700	+22.466%	1	216	-68.009%
2025-04-11	4.4000	4.4000	3.6500	3.6500	+12.308%	4	216	-60.822%
2025-04-10	3.2500	3.2500	3.2500	3.2500	+35.417%	4	214	-56.000%
2025-04-08	2.4000	2.4000	2.4000	2.4000	-10.112%	1	210	-40.417%
2025-04-07	2.6700	2.6700	2.6700	2.6700	-10.403%	1	209	-46.442%
2025-04-04	3.0400	3.0400	2.9800	2.9800	-30.374%	12	209	-52.013%
2025-03-31	4.4600	4.5100	4.2800	4.2800	-15.248%	24	210	-66.589%
2025-03-24	5.0500	5.0500	5.0500	5.0500	-22.308%	1	210	-71.683%
2025-03-18	6.5000	6.5000	6.5000	6.5000	0.000%	1	211	-78.000%
2025-03-17	6.1000	6.5000	6.1000	6.5000	+25.000%	15	210	-78.000%
2025-03-12	5.2000	5.2000	5.2000	5.2000	+13.043%	2	215	-72.500%
2025-02-28	4.6000	4.6000	4.6000	4.6000	0.000%	200	213	-68.913%
2025-02-25	4.6000	4.6000	4.6000	4.6000	-9.804%	1	114	-68.913%
2025-02-21	5.5200	5.5400	5.1000	5.1000	+18.605%	220	114	-71.961%
2025-02-12	4.3000	4.3000	4.3000	4.3000	+11.688%	1	12	-66.744%
2025-02-11	3.8500	3.8500	3.8500	3.8500	+28.333%	1	11	-62.857%
2025-01-21	3.0000	3.0000	3.0000	3.0000	+19.522%	3	0	-52.333%
2024-11-27	2.5100	2.5100	2.5100	2.5100	0.000%	10	0	-43.028%