Dark

FXI20270115C38
FXI Jan 15 2027 38.00 Call (FXI270115C00038000)
option OPRA

EOD

Aug 6, 2026

1.40-12.500%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4000	1.4000	1.4000	1.4000	-12.500%	2	53,359	0.000%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-13.978%	1	53,361	-12.500%
2026-08-03	1.8600	1.8600	1.8600	1.8600	+5.085%	236	53,360	-24.731%
2026-07-31	1.8000	1.8000	1.7700	1.7700	-3.804%	2	53,124	-20.904%
2026-07-30	2.0400	2.0400	1.8100	1.8400	+22.667%	11	53,132	-23.913%
2026-07-28	1.5200	1.5200	1.5000	1.5000	+10.294%	44,383	50,114	-6.667%
2026-07-27	1.3600	1.3600	1.3600	1.3600	+17.241%	10	11,577	+2.941%
2026-07-24	1.2200	1.2200	1.1600	1.1600	-4.132%	9	11,577	+20.690%
2026-07-22	1.2100	1.2100	1.2100	1.2100	-19.333%	150	11,569	+15.702%
2026-07-20	1.4700	1.5100	1.4700	1.5000	+30.435%	150	11,719	-6.667%
2026-07-15	1.1500	1.1500	1.1500	1.1500	+21.053%	3	11,719	+21.739%
2026-07-10	0.9500	0.9500	0.9500	0.9500	+35.714%	1	11,719	+47.368%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-7.895%	1	11,720	+100.000%
2026-06-24	0.7800	0.7800	0.7600	0.7600	-10.588%	150	11,719	+84.211%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-30.894%	6	11,619	+64.706%
2026-06-17	1.2000	1.2300	1.2000	1.2300	-25.000%	116	11,504	+13.821%
2026-06-15	1.6400	1.6400	1.6400	1.6400	+22.388%	5,600	11,504	-14.634%
2026-06-11	1.3400	1.3400	1.3400	1.3400	-10.067%	1	6,897	+4.478%
2026-06-10	1.5000	1.5100	1.4800	1.4900	0.000%	4	6,897	-6.040%
2026-06-08	1.4900	1.4900	1.4900	1.4900	+0.676%	60	6,901	-6.040%
2026-06-05	1.6300	1.6300	1.4500	1.4800	-15.909%	381	6,960	-5.405%
2026-06-04	1.7600	1.7600	1.7600	1.7600	-22.467%	1	6,938	-20.455%
2026-06-02	2.2000	2.2700	2.2000	2.2700	+38.415%	12	6,948	-38.326%
2026-05-29	1.6500	1.6500	1.6400	1.6400	+11.565%	1,062	6,938	-14.634%
2026-05-28	1.4700	1.4700	1.4700	1.4700	-15.029%	5	6,938	-4.762%
2026-05-27	1.6200	1.7300	1.6200	1.7300	-6.989%	8	6,933	-19.075%
2026-05-22	1.8700	1.8700	1.8500	1.8600	+8.140%	16	6,937	-24.731%
2026-05-21	1.7200	1.7200	1.7200	1.7200	-23.556%	15	7,049	-18.605%
2026-05-15	2.4000	2.4000	2.2500	2.2500	-21.329%	333	7,049	-37.778%
2026-05-14	2.8400	2.9500	2.8400	2.8600	-20.556%	113	7,089	-51.049%
2026-05-13	3.1000	3.6000	3.1000	3.6000	+16.129%	75	7,127	-61.111%
2026-05-11	3.1700	3.1700	2.9900	3.1000	+9.541%	12	7,127	-54.839%
2026-05-08	2.9800	2.9800	2.8100	2.8300	+2.536%	150	7,121	-50.530%
2026-05-07	2.7600	2.7600	2.7600	2.7600	-3.158%	1	7,075	-49.275%
2026-05-06	2.8200	2.8500	2.8200	2.8500	+14.919%	71	7,075	-50.877%
2026-05-05	2.4900	2.5000	2.4300	2.4800	-7.116%	20	7,045	-43.548%
2026-04-30	2.6700	2.6700	2.6700	2.6700	-2.909%	1	7,032	-47.566%
2026-04-24	2.7900	2.7900	2.7500	2.7500	-7.095%	40	7,031	-49.091%
2026-04-22	2.9600	2.9600	2.9600	2.9600	-6.918%	1	7,003	-52.703%
2026-04-21	3.1800	3.1800	3.1800	3.1800	-3.636%	2	7,004	-55.975%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+4.762%	1	7,004	-57.576%
2026-04-16	3.1500	3.1500	3.1500	3.1500	+7.509%	10	7,004	-55.556%
2026-04-14	2.9000	2.9300	2.8000	2.9300	+10.566%	40	6,998	-52.218%
2026-04-10	2.7500	2.7500	2.6500	2.6500	-0.376%	1,019	6,992	-47.170%
2026-04-09	2.6200	2.6600	2.5700	2.6600	-5.000%	1,060	6,009	-47.368%
2026-04-08	2.7800	2.8000	2.7800	2.8000	+21.212%	324	5,029	-50.000%
2026-04-07	2.3100	2.3100	2.3100	2.3100	-7.229%	177	4,705	-39.394%
2026-04-06	2.4800	2.4900	2.4800	2.4900	+1.633%	20	4,668	-43.775%
2026-04-01	2.4500	2.4500	2.4500	2.4500	0.000%	1	4,648	-42.857%
2026-03-30	2.4700	2.4700	2.4500	2.4500	+2.083%	650	4,649	-42.857%
2026-03-24	2.4500	2.4500	2.4000	2.4000	-26.154%	3	4,247	-41.667%
2026-03-17	3.4000	3.4000	3.2500	3.2500	-1.515%	171	4,348	-56.923%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+13.402%	4	4,348	-57.576%
2026-03-12	2.9100	2.9100	2.9100	2.9100	-1.356%	100	4,348	-51.890%
2026-03-11	2.9300	2.9500	2.9300	2.9500	-0.673%	200	4,398	-52.542%
2026-03-09	2.9700	2.9700	2.9700	2.9700	+4.577%	1	4,511	-52.862%
2026-03-06	2.8400	2.8400	2.8400	2.8400	-4.054%	6	4,511	-50.704%
2026-03-04	2.9600	2.9600	2.9600	2.9600	-2.632%	55	4,517	-52.703%
2026-03-03	2.9500	3.0400	2.9500	3.0400	-3.492%	55	4,517	-53.947%
2026-03-02	3.4000	3.4000	3.1500	3.1500	-32.836%	110	4,462	-55.556%
2026-02-23	4.6900	4.6900	4.6900	4.6900	+5.631%	1	4,391	-70.149%
2026-02-17	4.3000	4.5900	4.3000	4.4400	-7.500%	169	4,391	-68.468%
2026-02-12	4.7500	4.8000	4.6500	4.8000	-3.030%	53	4,379	-70.833%
2026-02-11	5.1100	5.1100	4.9500	4.9500	-2.559%	23	4,430	-71.717%
2026-02-10	5.1500	5.1500	5.0800	5.0800	+7.627%	40	4,407	-72.441%
2026-02-06	4.7200	4.7200	4.7200	4.7200	-0.632%	2	4,407	-70.339%
2026-02-05	4.7500	4.7500	4.7500	4.7500	+9.195%	2	4,408	-70.526%
2026-02-04	4.5000	4.5000	4.3500	4.3500	-14.706%	17	4,406	-67.816%
2026-02-02	5.1000	5.1000	5.1000	5.1000	-3.409%	2	4,412	-72.549%
2026-01-26	5.2800	5.2800	5.2800	5.2800	-0.377%	1	4,412	-73.485%
2026-01-23	5.2000	5.3000	5.2000	5.3000	+1.923%	56	4,412	-73.585%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+0.971%	100	4,462	-73.077%
2026-01-20	5.0500	5.1500	5.0000	5.1500	-9.649%	105	4,562	-72.816%
2026-01-15	5.5500	5.7000	5.5500	5.7000	+2.703%	12	4,562	-75.439%
2026-01-14	5.6500	5.6500	5.5500	5.5500	-4.310%	1,216	4,562	-74.775%
2026-01-12	5.8000	5.8000	5.8000	5.8000	+15.079%	2	4,383	-75.862%
2026-01-07	5.0400	5.0400	5.0400	5.0400	-8.364%	5	4,383	-72.222%
2026-01-06	5.4500	5.5000	5.4500	5.5000	+8.911%	37	4,383	-74.545%
2026-01-05	5.0500	5.0500	5.0500	5.0500	-2.885%	1	4,384	-72.277%
2026-01-02	5.2500	5.2500	5.1500	5.2000	+20.370%	281	4,384	-73.077%
2025-12-31	4.2000	4.3200	4.2000	4.3200	-2.921%	11	4,384	-67.593%
2025-12-30	4.4500	4.4500	4.4500	4.4500	+2.299%	5	4,384	-68.539%
2025-12-29	4.4500	4.4900	4.3500	4.3500	-8.421%	104	4,384	-67.816%
2025-12-26	4.7500	4.7500	4.7500	4.7500	+4.396%	50	4,440	-70.526%
2025-12-24	4.5500	4.5500	4.5500	4.5500	+2.247%	10	4,380	-69.231%
2025-12-23	4.4500	4.4500	4.4500	4.4500	-8.247%	1	4,380	-68.539%
2025-12-22	4.7500	4.8500	4.7500	4.8500	+7.064%	2	4,380	-71.134%
2025-12-18	4.5300	4.5300	4.5300	4.5300	+6.588%	1	4,380	-69.095%
2025-12-16	4.1700	4.2500	4.1700	4.2500	-12.731%	50	4,380	-67.059%
2025-12-11	4.8600	4.8700	4.8600	4.8700	+3.838%	5	4,400	-71.253%
2025-12-09	4.7500	4.7500	4.6900	4.6900	-8.039%	30	4,400	-70.149%
2025-12-08	5.1000	5.1000	5.1000	5.1000	-8.108%	20	4,400	-72.549%
2025-12-05	5.4400	5.5600	4.4500	5.5500	+9.901%	24	4,400	-74.775%
2025-12-04	5.0500	5.0500	5.0500	5.0500	+7.447%	1	4,396	-72.277%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-10.646%	1	4,396	-70.213%
2025-11-20	5.2300	5.2600	5.2300	5.2600	-6.071%	2	4,396	-73.384%
2025-11-18	5.3000	5.6000	5.3000	5.6000	+0.901%	57	4,396	-75.000%
2025-11-17	5.5500	5.5500	5.5500	5.5500	-7.500%	59	4,446	-74.775%
2025-11-14	5.9000	6.0000	5.9000	6.0000	-4.000%	37	4,444	-76.667%
2025-11-13	6.2000	6.2500	6.2000	6.2500	-2.344%	13	4,410	-77.600%
2025-11-12	6.4000	6.4000	6.4000	6.4000	+4.235%	1	4,401	-78.125%
2025-11-10	6.1400	6.1400	6.1400	6.1400	+10.631%	3	4,401	-77.199%
2025-11-07	5.5000	5.5500	5.5000	5.5500	-0.893%	180	4,401	-74.775%
2025-11-05	5.4000	5.6000	5.4000	5.6000	0.000%	21	4,427	-75.000%
2025-11-04	5.6000	5.6000	5.6000	5.6000	-0.885%	1	4,408	-75.000%
2025-11-03	5.6000	5.6500	5.6000	5.6500	-7.377%	55	4,408	-75.221%
2025-10-30	5.9900	6.1400	5.9900	6.1000	-7.576%	250	4,408	-77.049%
2025-10-29	6.6500	6.6500	6.6000	6.6000	+4.762%	34	4,358	-78.788%
2025-10-28	6.3000	6.3000	6.3000	6.3000	-4.545%	1	4,358	-77.778%
2025-10-27	6.6000	6.6000	6.6000	6.6000	+6.280%	1	4,358	-78.788%
2025-10-23	6.1500	6.2100	6.1500	6.2100	+5.254%	27	4,358	-77.456%
2025-10-22	5.9000	5.9000	5.9000	5.9000	-1.667%	10	4,348	-76.271%
2025-10-21	6.0000	6.0000	6.0000	6.0000	-5.956%	30	4,338	-76.667%
2025-10-20	6.2000	6.3800	6.2000	6.3800	+10.000%	2	4,338	-78.056%
2025-10-17	5.8000	5.8000	5.8000	5.8000	-7.937%	10	4,336	-75.862%
2025-10-16	6.0000	6.3900	6.0000	6.3000	+5.000%	23	4,326	-77.778%
2025-10-15	5.9500	6.1000	5.9500	6.0000	+5.263%	40	4,305	-76.667%
2025-10-14	5.6000	5.8500	5.6000	5.7000	-10.938%	411	4,269	-75.439%
2025-10-09	6.4500	6.4500	6.4000	6.4000	-3.759%	229	4,116	-78.125%
2025-10-08	6.5500	6.6500	6.5500	6.6500	+1.527%	4	4,310	-78.947%
2025-10-07	6.6000	6.6000	6.5500	6.5500	-9.028%	70	4,379	-78.626%
2025-10-02	7.2000	7.2000	7.2000	7.2000	+12.500%	1	4,379	-80.556%
2025-09-26	6.2000	6.4000	6.2000	6.4000	-8.441%	60	4,379	-78.125%
2025-09-19	6.9900	6.9900	6.9900	6.9900	-4.898%	20	4,422	-79.971%
2025-09-17	7.4000	7.4100	6.7200	7.3500	+7.143%	131	4,422	-80.952%
2025-09-16	6.8600	6.8600	6.8600	6.8600	+2.388%	30	4,408	-79.592%
2025-09-15	6.8500	6.8700	6.7000	6.7000	+5.678%	11	4,378	-79.104%
2025-09-11	6.3400	6.3400	6.3400	6.3400	+4.276%	12	4,378	-77.918%
2025-09-10	6.3000	6.3000	6.0800	6.0800	-1.935%	16	4,378	-76.974%
2025-09-09	6.0900	6.2500	6.0900	6.2000	+6.897%	109	4,378	-77.419%
2025-09-08	5.8000	5.8000	5.8000	5.8000	+4.317%	5	4,445	-75.862%
2025-09-05	5.6400	5.6400	5.4800	5.5600	+5.503%	14	4,445	-74.820%
2025-09-04	5.3000	5.3000	5.2000	5.2700	-9.915%	374	4,438	-73.435%
2025-09-03	5.7000	5.8500	5.7000	5.8500	+0.862%	92	4,548	-76.068%
2025-09-02	5.6000	5.8000	5.6000	5.8000	+2.655%	120	4,547	-75.862%
2025-08-29	5.5000	5.6500	5.5000	5.6500	+3.670%	51	4,458	-75.221%
2025-08-28	5.3000	5.5200	5.3000	5.4500	-1.268%	112	4,458	-74.312%
2025-08-27	5.3000	5.5200	5.3000	5.5200	-6.757%	3	4,358	-74.638%
2025-08-26	5.9500	5.9500	5.9000	5.9200	-1.333%	137	4,258	-76.351%
2025-08-25	6.0000	6.0000	6.0000	6.0000	+1.695%	1	4,258	-76.667%
2025-08-22	5.5500	5.9300	5.5500	5.9000	+9.259%	185	4,258	-76.271%
2025-08-21	5.4000	5.4000	5.4000	5.4000	0.000%	10	4,228	-74.074%
2025-08-20	5.4000	5.4000	5.3900	5.4000	+0.935%	63	4,218	-74.074%
2025-08-19	5.4700	5.4700	5.3500	5.3500	-4.464%	100	4,158	-73.832%
2025-08-18	5.6000	5.6000	5.5500	5.6000	+4.673%	216	4,059	-75.000%
2025-08-15	5.5200	5.5800	5.3000	5.3500	-1.835%	70	3,858	-73.832%
2025-08-14	5.4500	5.4500	5.4500	5.4500	-9.167%	20	3,801	-74.312%
2025-08-13	5.8500	6.0000	5.8500	6.0000	+16.505%	42	3,786	-76.667%
2025-08-04	5.1500	5.1500	5.1500	5.1500	+13.187%	1	3,763	-72.816%
2025-08-01	4.5500	4.5500	4.5500	4.5500	-18.750%	1	3,763	-69.231%
2025-07-28	5.8500	5.9500	5.6000	5.6000	-3.448%	40	3,763	-75.000%
2025-07-25	5.8500	5.8500	5.8000	5.8000	-4.918%	5	3,762	-75.862%
2025-07-23	6.0500	6.1000	6.0500	6.1000	+4.274%	16	3,762	-77.049%
2025-07-22	5.9000	5.9000	5.8500	5.8500	+4.464%	2	3,761	-76.068%
2025-07-21	5.6000	5.6000	5.6000	5.6000	+0.358%	5	3,761	-75.000%
2025-07-18	5.5800	5.5800	5.5800	5.5800	+8.350%	3	3,761	-74.910%
2025-07-16	5.1500	5.1500	5.1500	5.1500	-1.905%	1	3,764	-72.816%
2025-07-15	5.2500	5.2500	5.2500	5.2500	+11.940%	2	3,764	-73.333%
2025-07-14	4.0000	4.6900	4.0000	4.6900	+4.222%	30	3,764	-70.149%
2025-07-10	4.5500	5.0500	4.5000	4.5000	-1.316%	33	3,764	-68.889%
2025-07-03	4.5000	4.8000	4.5000	4.5600	-4.000%	7	3,795	-69.298%
2025-07-02	4.7500	4.7500	4.7500	4.7500	-3.061%	8	3,795	-70.526%
2025-07-01	5.5000	5.5000	4.9000	4.9000	+2.083%	20	3,795	-71.429%
2025-06-27	4.8200	4.8200	4.8000	4.8000	-6.796%	76	3,780	-70.833%
2025-06-26	5.1500	5.1500	5.1300	5.1500	-2.830%	18	3,780	-72.816%
2025-06-25	5.0000	5.3000	5.0000	5.3000	+3.922%	29	3,780	-73.585%
2025-06-24	5.1100	5.1100	5.0000	5.1000	+15.909%	37	3,780	-72.549%
2025-06-23	4.5500	4.5500	4.4000	4.4000	-0.677%	151	3,780	-68.182%
2025-06-20	4.4500	4.4500	4.4300	4.4300	-1.556%	6	3,629	-68.397%
2025-06-18	4.5000	4.5000	4.5000	4.5000	-9.639%	2	3,629	-68.889%
2025-06-17	4.9800	4.9800	4.9800	4.9800	-0.400%	5	3,629	-71.888%
2025-06-16	5.0000	5.0000	5.0000	5.0000	+6.383%	1	3,629	-72.000%
2025-06-13	4.6000	4.7000	4.6000	4.7000	-6.746%	104	3,629	-70.213%
2025-06-12	5.2500	5.2500	5.0400	5.0400	-4.000%	15	3,608	-72.222%
2025-06-11	5.1000	5.3000	5.1000	5.2500	+8.247%	36	3,603	-73.333%
2025-06-10	4.8500	4.8500	4.8500	4.8500	-3.000%	3	3,603	-71.134%
2025-06-09	5.0000	5.0000	5.0000	5.0000	+6.383%	1	3,600	-72.000%
2025-06-06	4.7000	4.7000	4.7000	4.7000	+4.444%	2	3,599	-70.213%
2025-06-04	4.5000	4.5000	4.5000	4.5000	+5.882%	10	3,598	-68.889%
2025-06-03	4.2500	4.2500	4.2500	4.2500	+4.938%	5	3,598	-67.059%
2025-06-02	4.0500	4.0500	4.0500	4.0500	-8.989%	5	3,598	-65.432%
2025-05-27	4.4500	4.4500	4.4500	4.4500	-10.101%	9	3,598	-68.539%
2025-05-21	4.9500	4.9500	4.9500	4.9500	+5.996%	1	3,598	-71.717%
2025-05-19	4.6700	4.6700	4.6700	4.6700	-8.431%	1	3,598	-70.021%
2025-05-14	5.2000	5.2000	5.1000	5.1000	+4.082%	4	3,597	-72.549%
2025-05-13	4.9000	4.9000	4.9000	4.9000	-2.000%	2	3,597	-71.429%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+12.360%	2	3,597	-72.000%
2025-05-09	4.5500	4.5500	4.4500	4.4500	+1.136%	366	3,597	-68.539%
2025-05-07	4.4000	4.4000	4.2800	4.4000	-6.383%	61	3,757	-68.182%
2025-05-06	4.7000	4.7000	4.7000	4.7000	+6.335%	50	3,817	-70.213%
2025-05-05	4.4200	4.4200	4.4200	4.4200	+1.609%	3	3,857	-68.326%
2025-05-02	4.4000	4.4000	4.3500	4.3500	+13.577%	140	3,854	-67.816%
2025-05-01	3.8300	3.8300	3.8300	3.8300	-1.795%	30	3,924	-63.446%
2025-04-30	3.8000	3.9000	3.8000	3.9000	-1.266%	20	3,924	-64.103%
2025-04-29	3.9000	4.0000	3.9000	3.9500	-1.741%	18	3,904	-64.557%
2025-04-28	4.0000	4.2000	4.0000	4.0200	+0.500%	34	3,893	-65.174%
2025-04-25	4.0000	4.0000	4.0000	4.0000	0.000%	20	3,859	-65.000%
2025-04-23	4.3000	4.3000	4.0000	4.0000	+2.564%	20	3,849	-65.000%
2025-04-22	3.8000	3.9000	3.8000	3.9000	+18.182%	55	3,829	-64.103%
2025-04-17	3.3000	3.3000	3.3000	3.3000	-2.941%	50	3,759	-57.576%
2025-04-16	3.4000	3.4000	3.4000	3.4000	-12.821%	3,030	3,759	-58.824%
2025-04-15	3.6300	3.9000	3.6300	3.9000	-2.500%	19	729	-64.103%
2025-04-14	4.0000	4.0000	4.0000	4.0000	+6.667%	20	739	-65.000%
2025-04-11	3.4500	3.7500	3.4500	3.7500	+4.167%	236	719	-62.667%
2025-04-10	3.5000	3.6000	3.3000	3.6000	-1.370%	68	601	-61.111%
2025-04-09	3.4500	3.6500	3.4500	3.6500	+25.862%	30	533	-61.644%
2025-04-08	2.9000	2.9000	2.9000	2.9000	+3.571%	14	503	-51.724%
2025-04-07	2.7300	3.3000	2.6000	2.8000	+57.303%	60	489	-50.000%
2025-04-04	3.9500	3.9500	1.7800	1.7800	-68.214%	26	434	-21.348%
2025-04-03	5.6000	5.6000	5.6000	5.6000	+21.739%	1	444	-75.000%
2025-03-31	4.6000	4.6000	4.6000	4.6000	-8.549%	12	444	-69.565%
2025-03-28	5.0300	5.0300	5.0300	5.0300	-9.369%	10	432	-72.167%
2025-03-27	5.5500	5.5500	5.5500	5.5500	-0.893%	5	432	-74.775%
2025-03-25	5.6000	5.6000	5.6000	5.6000	+0.179%	15	427	-75.000%
2025-03-24	5.5900	5.5900	5.5900	5.5900	-5.574%	5	427	-74.955%
2025-03-20	6.0700	6.0700	5.9200	5.9200	-13.324%	15	427	-76.351%
2025-03-19	6.7500	6.8300	6.6700	6.8300	-1.014%	201	427	-79.502%
2025-03-18	6.9000	6.9000	6.9000	6.9000	+0.730%	60	500	-79.710%
2025-03-17	6.7000	6.9500	6.7000	6.8500	+12.295%	206	521	-79.562%
2025-03-07	6.1000	6.1000	6.1000	6.1000	-1.613%	80	619	-77.049%
2025-03-06	6.1800	6.2000	6.1800	6.2000	+9.735%	5	576	-77.419%
2025-03-05	5.4500	5.6500	5.4500	5.6500	+13.911%	70	576	-75.221%
2025-03-04	4.8000	4.9600	4.8000	4.9600	+2.268%	25	506	-71.774%
2025-03-03	4.8500	4.8500	4.8500	4.8500	-4.339%	20	483	-71.134%
2025-02-25	5.1000	5.1000	5.0700	5.0700	+2.424%	41	463	-72.387%
2025-02-24	4.9500	4.9500	4.9500	4.9500	-14.655%	85	442	-71.717%
2025-02-21	5.6000	5.8000	5.6000	5.8000	+13.725%	80	377	-75.862%
2025-02-20	5.2500	5.5600	5.1000	5.1000	-0.778%	169	347	-72.549%
2025-02-19	5.1400	5.1400	5.1400	5.1400	-0.194%	4	180	-72.763%
2025-02-18	5.1000	5.1500	5.1000	5.1500	+63.492%	166	176	-72.816%
2025-01-28	3.1500	3.1500	3.1500	3.1500	0.000%	1	12	-55.556%
2025-01-22	3.1500	3.1500	3.1500	3.1500	+16.667%	1	12	-55.556%
2024-12-20	2.7000	2.7000	2.7000	2.7000	-12.903%	10	11	-48.148%
2024-11-06	3.1000	3.1000	3.1000	3.1000	-42.804%	2	2	-54.839%
2024-10-04	5.4200	5.4200	5.4200	5.4200	+41.885%	2	2	-74.170%
2024-09-26	3.8200	3.8200	3.8200	3.8200	0.000%	2	2	-63.351%