Dark

FXI20270115C35
FXI Jan 15 2027 35.00 Call (FXI270115C00035000)
option OPRA

EOD

Aug 10, 2026

3.15-1.563%(-0.05)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1500	3.2000	3.1000	3.1500	-1.563%	81	2,362	0.000%
2026-08-04	3.0500	3.2000	3.0500	3.2000	-4.478%	41	2,323	-1.563%
2026-08-03	3.3000	3.3500	3.3000	3.3500	-2.899%	41	2,303	-5.970%
2026-07-31	3.3000	3.4500	3.3000	3.4500	+2.374%	7	2,283	-8.696%
2026-07-29	3.2500	3.5000	3.2000	3.3700	+461.667%	271	2,279	-6.528%
2026-07-28	2.8400	3.0000	0.6000	0.6000	-78.022%	56	2,140	+425.000%
2026-07-27	2.6400	2.7300	2.6400	2.7300	+14.226%	40	2,125	+15.385%
2026-07-22	2.3200	2.3900	2.3200	2.3900	-13.718%	2	2,105	+31.799%
2026-07-20	2.8000	2.8200	2.6400	2.7700	+25.909%	17	2,111	+13.718%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+5.263%	5	2,107	+43.182%
2026-07-14	2.0900	2.0900	2.0900	2.0900	+8.854%	10	2,112	+50.718%
2026-07-13	1.9000	1.9200	1.9000	1.9200	+3.784%	12	2,102	+64.063%
2026-07-09	1.9000	1.9000	1.8500	1.8500	-9.756%	2	2,097	+70.270%
2026-07-08	1.8500	2.0500	1.8500	2.0500	+31.410%	8	2,097	+53.659%
2026-07-07	1.6200	1.6200	1.5600	1.5600	+24.800%	30	2,098	+101.923%
2026-06-30	1.2500	1.3400	1.2500	1.2500	-6.015%	61	2,108	+152.000%
2026-06-29	1.3600	1.3600	1.3300	1.3300	+13.675%	5	2,056	+136.842%
2026-06-26	1.1800	1.1800	1.1700	1.1700	-7.874%	3	2,057	+169.231%
2026-06-25	1.2700	1.2700	1.1900	1.2700	-16.447%	8	2,055	+148.031%
2026-06-24	1.5200	1.5200	1.5200	1.5200	-9.524%	1	2,052	+107.237%
2026-06-23	1.6800	1.6800	1.6800	1.6800	-13.846%	3	2,051	+87.500%
2026-06-22	1.8500	1.9700	1.8500	1.9500	+2.632%	13	2,051	+61.538%
2026-06-18	1.9000	1.9000	1.8500	1.9000	-22.449%	3	2,040	+65.789%
2026-06-16	2.4500	2.4500	2.4500	2.4500	-15.225%	3	2,040	+28.571%
2026-06-12	2.8900	2.8900	2.8900	2.8900	+7.037%	1	2,037	+8.997%
2026-06-11	2.4400	2.7500	2.3600	2.7000	+8.000%	15	2,037	+16.667%
2026-06-09	2.7800	2.7800	2.5000	2.5000	-3.475%	4	2,038	+26.000%
2026-06-08	2.5900	2.5900	2.5900	2.5900	-2.264%	3	2,037	+21.622%
2026-06-05	2.8500	2.8500	2.6300	2.6500	-17.188%	16	2,040	+18.868%
2026-06-03	3.2000	3.2000	3.2000	3.2000	-11.111%	21	2,033	-1.563%
2026-06-02	3.8500	3.8500	3.6000	3.6000	+25.436%	43	2,034	-12.500%
2026-05-29	2.8700	2.8700	2.8700	2.8700	+1.773%	5	2,025	+9.756%
2026-05-28	2.8200	2.8200	2.8200	2.8200	-4.407%	1	2,025	+11.702%
2026-05-27	2.9500	2.9500	2.9500	2.9500	-10.606%	5	2,025	+6.780%
2026-05-26	3.2900	3.3000	3.2900	3.3000	+3.125%	31	2,025	-4.545%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-5.882%	1	2,025	-1.563%
2026-05-21	3.5500	3.5500	3.4000	3.4000	-3.955%	3	2,023	-7.353%
2026-05-20	3.5400	3.5400	3.5400	3.5400	-6.842%	40	2,023	-11.017%
2026-05-15	3.9300	4.3000	3.8000	3.8000	-18.280%	8	2,023	-17.105%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-13.889%	5	2,028	-32.258%
2026-05-13	5.4000	5.4000	5.4000	5.4000	+18.681%	5	2,030	-41.667%
2026-05-12	4.4000	4.5500	4.4000	4.5500	-0.219%	20	2,030	-30.769%
2026-05-07	4.7500	4.7500	4.5600	4.5600	0.000%	10	2,030	-30.921%
2026-05-06	4.5400	4.5800	4.5400	4.5600	+11.220%	13	2,031	-30.921%
2026-04-30	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,020	-23.171%
2026-04-27	4.1000	4.1000	4.1000	4.1000	-7.029%	1	2,020	-23.171%
2026-04-24	4.4100	4.4100	4.4100	4.4100	-4.130%	10	2,019	-28.571%
2026-04-22	4.4000	4.6000	4.4000	4.6000	-1.075%	18	2,019	-31.522%
2026-04-21	4.6500	4.6500	4.6500	4.6500	-7.000%	1	2,017	-32.258%
2026-04-17	5.0900	5.0900	5.0000	5.0000	+10.619%	2	2,017	-37.000%
2026-04-14	4.4500	4.5500	4.4500	4.5200	+9.976%	6	2,017	-30.310%
2026-04-10	4.3100	4.3100	4.1100	4.1100	-6.591%	48	2,018	-23.358%
2026-04-08	4.3000	4.4000	4.3000	4.4000	+18.919%	13	1,981	-28.409%
2026-04-07	3.7000	3.7500	3.7000	3.7000	-4.393%	439	1,969	-14.865%
2026-04-06	3.8700	3.8700	3.8700	3.8700	+1.842%	1	1,785	-18.605%
2026-04-02	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,786	-17.105%
2026-03-31	3.9000	3.9000	3.9000	3.9000	-4.878%	2	1,786	-19.231%
2026-03-23	3.7700	4.1000	3.7700	4.1000	+9.333%	297	1,785	-23.171%
2026-03-20	3.9500	3.9500	3.7500	3.7500	-11.972%	257	1,798	-16.000%
2026-03-19	4.1500	4.3500	4.1500	4.2600	-4.270%	9	1,628	-26.056%
2026-03-18	4.5700	4.5700	4.4500	4.4500	-7.292%	140	1,625	-29.213%
2026-03-16	4.7600	4.9000	4.7600	4.8000	+8.597%	31	1,705	-34.375%
2026-03-11	4.4200	4.4200	4.4200	4.4200	-9.053%	20	1,719	-28.733%
2026-03-10	4.8600	4.8600	4.8600	4.8600	+9.213%	6	1,729	-35.185%
2026-03-09	4.3800	4.4500	4.3800	4.4500	+4.706%	6	1,735	-29.213%
2026-03-06	4.2500	4.2500	4.2500	4.2500	+6.250%	5	1,740	-25.882%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-11.111%	10	1,735	-21.250%
2026-03-04	4.3500	4.5500	4.3500	4.5000	+2.740%	80	1,735	-30.000%
2026-03-03	3.9000	4.5500	3.9000	4.3800	-8.750%	66	1,774	-28.082%
2026-03-02	4.9000	4.9100	4.8000	4.8000	-2.041%	5	1,765	-34.375%
2026-02-27	5.6000	5.6000	4.9000	4.9000	-4.854%	17	1,764	-35.714%
2026-02-26	5.3000	5.4000	5.1200	5.1500	-18.384%	43	1,761	-38.835%
2026-02-23	6.4200	6.4600	6.3100	6.3100	-1.406%	8	1,740	-50.079%
2026-02-20	5.8500	6.4000	5.8500	6.4000	+1.587%	13	1,739	-50.781%
2026-02-17	6.3000	6.3000	6.3000	6.3000	+2.606%	5	1,732	-50.000%
2026-02-13	6.1300	6.1400	6.1300	6.1400	-11.272%	30	1,699	-48.697%
2026-02-11	6.9000	6.9200	6.9000	6.9200	-1.565%	2	1,699	-54.480%
2026-02-10	7.0300	7.0300	7.0300	7.0300	+4.925%	3	1,699	-55.192%
2026-02-06	6.7000	6.7000	6.7000	6.7000	+8.943%	9	1,699	-52.985%
2026-02-05	6.1500	6.1500	6.1500	6.1500	-0.806%	11	1,699	-48.780%
2026-02-04	6.4000	6.4000	6.2000	6.2000	-18.421%	5	1,704	-49.194%
2026-01-27	7.6000	7.6000	7.6000	7.6000	+5.556%	10	1,703	-58.553%
2026-01-22	7.2000	7.2000	7.2000	7.2000	+1.408%	10	1,713	-56.250%
2026-01-21	7.1000	7.1000	7.1000	7.1000	+5.185%	10	1,723	-55.634%
2026-01-20	6.7500	6.7500	6.7500	6.7500	-7.280%	20	1,733	-53.333%
2026-01-16	7.2800	7.2800	7.2800	7.2800	-3.576%	1	1,732	-56.731%
2026-01-14	7.5000	7.5500	7.5000	7.5500	-2.581%	11	1,732	-58.278%
2026-01-13	7.7500	7.7500	7.7500	7.7500	-6.288%	1	1,721	-59.355%
2026-01-12	7.6300	8.2700	7.6300	8.2700	+19.855%	30	1,722	-61.911%
2026-01-09	6.9000	6.9000	6.9000	6.9000	-2.817%	1	1,724	-54.348%
2026-01-08	7.1000	7.1000	7.1000	7.1000	+14.516%	1	1,725	-55.634%
2026-01-05	6.2000	6.2000	6.2000	6.2000	-16.103%	2	1,724	-49.194%
2026-01-02	7.3900	7.3900	7.3900	7.3900	+11.970%	2	1,724	-57.375%
2025-12-26	6.6000	6.6000	6.6000	6.6000	+0.763%	1	1,722	-52.273%
2025-12-22	6.5500	6.5500	6.5500	6.5500	+8.985%	2	1,722	-51.908%
2025-12-17	6.0000	6.0100	6.0000	6.0100	-1.314%	11	1,720	-47.587%
2025-12-16	5.9500	6.0900	5.9500	6.0900	-7.023%	2	1,730	-48.276%
2025-12-15	6.5500	6.5500	6.5500	6.5500	-1.504%	1	1,730	-51.908%
2025-12-11	6.4500	6.6500	6.4500	6.6500	+2.308%	2	1,731	-52.632%
2025-12-10	6.5000	6.5000	6.5000	6.5000	0.000%	2	1,732	-51.538%
2025-12-08	6.5000	6.5000	6.5000	6.5000	-5.109%	100	1,732	-51.538%
2025-12-04	6.8500	6.8500	6.8500	6.8500	-4.596%	1	1,832	-54.015%
2025-12-01	7.1800	7.1800	7.1800	7.1800	+2.571%	1	1,831	-56.128%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-2.778%	10	1,842	-55.000%
2025-11-25	7.1500	7.2000	7.1500	7.2000	+2.857%	38	1,842	-56.250%
2025-11-24	7.0000	7.0000	7.0000	7.0000	+0.719%	10	1,842	-55.000%
2025-11-19	6.9500	6.9500	6.9500	6.9500	-7.333%	274	1,842	-54.676%
2025-11-17	7.4100	7.5000	7.4100	7.5000	-1.316%	11	1,709	-58.000%
2025-11-14	7.6000	7.6500	7.6000	7.6000	-6.173%	125	1,719	-58.553%
2025-11-12	8.1000	8.1000	8.1000	8.1000	-0.613%	2	1,700	-61.111%
2025-11-11	8.1500	8.1500	8.1500	8.1500	+1.621%	5	1,700	-61.350%
2025-11-10	8.0500	8.0500	8.0000	8.0200	+8.672%	4	1,701	-60.723%
2025-11-05	7.2500	7.3800	7.2500	7.3800	-2.252%	5	1,700	-57.317%
2025-11-03	7.4000	7.5500	7.4000	7.5500	-5.031%	7	1,702	-58.278%
2025-10-30	7.9500	7.9500	7.9500	7.9500	-6.471%	1	1,702	-60.377%
2025-10-29	8.6000	8.6000	8.5000	8.5000	-1.163%	41	1,702	-62.941%
2025-10-27	8.6000	8.6000	8.6000	8.6000	+6.173%	3	1,702	-63.372%
2025-10-24	8.1000	8.1000	8.1000	8.1000	+1.887%	1	1,702	-61.111%
2025-10-20	7.9500	7.9500	7.9500	7.9500	+2.581%	5	1,702	-60.377%
2025-10-17	7.7500	7.7500	7.7500	7.7500	-1.274%	1	1,702	-59.355%
2025-10-16	8.0000	8.0000	7.8500	7.8500	+0.641%	33	1,702	-59.873%
2025-10-15	7.8000	7.8000	7.8000	7.8000	+4.418%	1	1,702	-59.615%
2025-10-14	7.3400	7.4700	7.1500	7.4700	-1.711%	20	1,702	-57.831%
2025-10-13	7.5500	7.6000	7.5500	7.6000	+14.286%	12	1,706	-58.553%
2025-10-10	7.0800	7.0800	6.2000	6.6500	-24.859%	5	1,707	-52.632%
2025-10-06	8.8500	8.8500	8.8500	8.8500	-4.117%	5	1,707	-64.407%
2025-10-02	9.1000	9.3500	9.1000	9.2300	+2.556%	37	1,707	-65.872%
2025-10-01	8.8000	9.0000	8.8000	9.0000	+4.651%	747	1,732	-65.000%
2025-09-29	8.6000	8.6000	8.6000	8.6000	+1.176%	1	2,115	-63.372%
2025-09-24	8.5500	8.5500	8.5000	8.5000	0.000%	2	2,116	-62.941%
2025-09-23	8.3000	9.5700	8.3000	8.5000	0.000%	21	2,115	-62.941%
2025-09-22	8.5000	8.5000	8.5000	8.5000	-5.028%	6	2,115	-62.941%
2025-09-19	8.9500	8.9500	8.9000	8.9500	-11.823%	743	2,857	-64.804%
2025-09-18	8.8000	10.1500	8.8000	10.1500	+7.294%	166	2,858	-68.966%
2025-09-17	9.3000	9.4600	9.1500	9.4600	+9.745%	24	2,857	-66.702%
2025-09-16	8.4500	8.6200	8.4500	8.6200	-0.691%	3	2,867	-63.457%
2025-09-15	8.6800	8.6800	8.6800	8.6800	+2.358%	10	2,869	-63.710%
2025-09-12	8.4800	8.4800	8.4800	8.4800	-1.166%	3	2,879	-62.854%
2025-09-11	8.2500	8.5800	8.2500	8.5800	+6.716%	42	2,876	-63.287%
2025-09-09	8.0500	8.0800	8.0400	8.0400	+10.897%	21	2,847	-60.821%
2025-09-08	7.2500	7.2500	7.2500	7.2500	+0.694%	1	2,857	-56.552%
2025-09-05	7.2500	7.2500	7.2000	7.2000	+4.348%	20	2,858	-56.250%
2025-08-27	7.0000	7.0000	6.9000	6.9000	-9.211%	20	2,868	-54.348%
2025-08-25	7.7100	7.7100	7.6000	7.6000	-1.554%	3	2,858	-58.553%
2025-08-22	7.7200	7.7200	7.7200	7.7200	+10.286%	10	2,858	-59.197%
2025-08-21	7.0000	7.0000	7.0000	7.0000	-1.408%	10	2,858	-55.000%
2025-08-19	7.2000	7.2500	7.1000	7.1000	-2.740%	100	2,868	-55.634%
2025-08-18	7.3000	7.3000	7.3000	7.3000	+1.955%	30	2,918	-56.849%
2025-08-15	7.0500	7.1600	7.0500	7.1600	+0.845%	6	2,918	-56.006%
2025-08-14	7.5500	7.5500	7.1000	7.1000	-6.332%	19	2,924	-55.634%
2025-08-13	7.5000	7.5800	7.5000	7.5800	+19.370%	23	2,905	-58.443%
2025-08-11	6.3500	6.3500	6.3500	6.3500	-1.855%	1	2,918	-50.394%
2025-08-08	6.4700	6.4700	6.4700	6.4700	-3.433%	5	2,918	-51.314%
2025-08-07	6.7000	6.7000	6.7000	6.7000	-1.903%	3	2,923	-52.985%
2025-08-05	6.8300	6.8300	6.8300	6.8300	+3.485%	50	2,924	-53.880%
2025-08-04	6.5600	6.6000	6.5600	6.6000	+8.553%	95	2,924	-52.273%
2025-08-01	6.0800	6.0800	6.0800	6.0800	-17.838%	1	2,924	-48.191%
2025-07-25	7.5000	7.5000	7.4000	7.4000	-4.516%	6	2,924	-57.432%
2025-07-24	7.8000	7.9500	7.7500	7.7500	-1.274%	25	2,920	-59.355%
2025-07-23	7.8500	7.8500	7.8500	7.8500	-2.120%	15	2,915	-59.873%
2025-07-22	7.6000	8.0200	7.6000	8.0200	+11.699%	67	2,900	-60.723%
2025-07-21	7.1800	7.1800	7.1800	7.1800	-4.648%	1	2,839	-56.128%
2025-07-18	7.3000	7.5300	7.2700	7.5300	+10.735%	3	2,840	-58.167%
2025-07-15	6.5000	6.8000	6.5000	6.8000	+10.569%	23	2,844	-53.676%
2025-07-14	6.1500	6.1500	6.1500	6.1500	+0.490%	3	2,843	-48.780%
2025-07-11	6.1200	6.1200	6.1200	6.1200	+4.974%	1	2,843	-48.529%
2025-07-09	5.8300	5.8300	5.8300	5.8300	-1.186%	1	2,843	-45.969%
2025-07-03	5.9000	5.9600	5.9000	5.9000	-5.145%	13	2,847	-46.610%
2025-06-27	6.5000	6.5000	6.2200	6.2200	-5.758%	5	2,881	-49.357%
2025-06-24	6.4800	6.6000	6.4200	6.6000	+11.864%	36	2,884	-52.273%
2025-06-18	6.0000	6.0000	5.8000	5.9000	-3.279%	102	2,791	-46.610%
2025-06-13	6.1000	6.1000	6.1000	6.1000	-6.154%	10	2,791	-48.361%
2025-06-10	6.4400	6.5000	6.4400	6.5000	+1.562%	8	2,788	-51.538%
2025-06-09	6.2000	6.4000	6.2000	6.4000	+15.315%	2	2,783	-50.781%
2025-06-03	5.5300	5.5500	5.5300	5.5500	+8.824%	2	2,783	-43.243%
2025-05-30	5.2500	5.2500	5.1000	5.1000	-8.766%	80	2,782	-38.235%
2025-05-29	5.5900	5.5900	5.5900	5.5900	-9.839%	1	2,822	-43.649%
2025-05-21	6.2000	6.2000	6.2000	6.2000	+1.639%	1	2,823	-49.194%
2025-05-20	6.2700	6.2700	6.1000	6.1000	+0.826%	2	2,823	-48.361%
2025-05-19	6.0500	6.0500	6.0500	6.0500	+0.833%	3	2,823	-47.934%
2025-05-16	6.0000	6.0000	6.0000	6.0000	-0.166%	2	2,820	-47.500%
2025-05-15	6.0500	6.0500	6.0100	6.0100	-6.094%	3	2,819	-47.587%
2025-05-14	6.4000	6.4000	6.3500	6.4000	-5.882%	8	2,819	-50.781%
2025-05-13	6.2000	6.8000	6.1500	6.8000	+7.087%	32	2,818	-53.676%
2025-05-12	6.2800	6.5500	6.2800	6.3500	+11.404%	10	2,797	-50.394%
2025-05-08	5.7000	5.7000	5.7000	5.7000	+1.786%	2	2,797	-44.737%
2025-05-07	5.6000	5.6500	5.6000	5.6000	-5.405%	7	2,797	-43.750%
2025-05-06	5.9200	5.9200	5.9200	5.9200	+4.779%	1	2,792	-46.791%
2025-05-05	5.6500	5.6500	5.6500	5.6500	+2.727%	1	2,792	-44.248%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+10.887%	2	2,792	-42.727%
2025-05-01	4.9600	4.9600	4.9600	4.9600	-0.800%	1	2,791	-36.492%
2025-04-29	5.0000	5.0000	5.0000	5.0000	-1.961%	1	2,790	-37.000%
2025-04-28	5.1000	5.1000	5.1000	5.1000	-2.857%	1	2,791	-38.235%
2025-04-25	5.1600	5.2500	5.1600	5.2500	+1.942%	4	2,791	-40.000%
2025-04-23	5.1500	5.1500	5.1500	5.1500	+5.749%	1	2,792	-38.835%
2025-04-22	4.9300	4.9400	4.8700	4.8700	+13.256%	10	2,792	-35.318%
2025-04-21	4.6500	4.6500	4.3000	4.3000	+1.176%	3	2,782	-26.744%
2025-04-16	4.6500	4.6500	4.2500	4.2500	-15.000%	7	2,782	-25.882%
2025-04-15	5.0000	5.0000	5.0000	5.0000	+0.200%	10	2,783	-37.000%
2025-04-14	5.0000	5.0000	4.9500	4.9900	+3.099%	11	2,773	-36.874%
2025-04-11	4.9000	5.5000	4.7100	4.8400	+18.049%	38	2,782	-34.917%
2025-04-10	4.5000	4.5000	4.1000	4.1000	+7.050%	15	2,771	-23.171%
2025-04-09	3.8300	3.8300	3.8300	3.8300	+25.574%	100	2,766	-17.755%
2025-04-08	4.5600	4.5600	3.0500	3.0500	-15.978%	18	2,766	+3.279%
2025-04-07	4.7500	4.7500	3.3600	3.6300	-19.333%	132	2,756	-13.223%
2025-04-04	5.0000	5.0000	4.5000	4.5000	-23.729%	116	2,672	-30.000%
2025-04-03	5.5000	6.0400	5.5000	5.9000	-1.667%	26	2,619	-46.610%
2025-04-02	6.0000	6.0000	6.0000	6.0000	-0.826%	1	2,605	-47.500%
2025-04-01	6.0900	6.0900	6.0500	6.0500	-4.724%	30	2,605	-47.934%
2025-03-28	6.2500	6.3500	6.1700	6.3500	-5.786%	64	2,634	-50.394%
2025-03-27	6.7400	6.7400	6.7400	6.7400	+0.298%	1	2,660	-53.264%
2025-03-26	6.6000	6.7300	6.6000	6.7200	-1.176%	4	2,660	-53.125%
2025-03-25	6.8000	6.8000	6.8000	6.8000	+0.741%	3	2,656	-53.676%
2025-03-21	6.8000	6.8000	6.7500	6.7500	-20.588%	6	2,656	-53.333%
2025-03-18	8.3100	8.5000	8.3100	8.5000	+1.553%	2	2,655	-62.941%
2025-03-17	7.7500	8.3800	7.7500	8.3700	+10.132%	14	2,655	-62.366%
2025-03-14	7.5000	7.6000	7.5000	7.6000	+9.353%	4	2,661	-58.553%
2025-03-13	6.7400	6.9500	6.7400	6.9500	+2.963%	5	2,663	-54.676%
2025-03-12	6.7500	6.7500	6.7500	6.7500	-2.174%	2	2,663	-53.333%
2025-03-11	7.0000	7.0000	6.9000	6.9000	-0.433%	2	2,663	-54.348%
2025-03-10	6.3500	6.9300	6.3500	6.9300	-3.077%	50	2,661	-54.545%
2025-03-07	7.2800	7.2800	7.1500	7.1500	-1.243%	42	2,690	-55.944%
2025-03-06	7.6100	7.6100	6.9400	7.2400	+0.556%	207	2,710	-56.492%
2025-03-05	6.9000	7.2000	6.9000	7.2000	+14.833%	20	2,775	-56.250%
2025-03-04	5.7500	6.2700	5.7500	6.2700	+10.387%	16	2,764	-49.761%
2025-03-03	6.1000	6.1000	5.6800	5.6800	-5.960%	9	2,760	-44.542%
2025-02-28	6.0000	6.3100	5.9500	6.0400	+2.373%	76	2,759	-47.848%
2025-02-26	7.0500	7.2000	5.9000	5.9000	-7.087%	39	2,759	-46.610%
2025-02-25	6.3200	6.3700	6.3000	6.3500	+2.419%	21	2,763	-50.394%
2025-02-24	6.2500	6.2500	6.0000	6.2000	-10.534%	24	2,753	-49.194%
2025-02-21	7.0000	7.1500	6.9200	6.9300	+1.168%	88	2,753	-54.545%
2025-02-20	6.8500	6.8500	6.5400	6.8500	+11.382%	26	2,755	-54.015%
2025-02-19	6.2500	7.0000	6.1000	6.1500	-6.818%	87	2,745	-48.780%
2025-02-18	6.6000	6.6000	6.0000	6.6000	+4.762%	24	2,728	-52.273%
2025-02-14	6.2000	6.3000	6.0000	6.3000	+10.526%	100	2,751	-50.000%
2025-02-13	5.7500	5.7500	5.7000	5.7000	-1.384%	5	2,751	-44.737%
2025-02-12	5.7000	5.7800	5.4500	5.7800	+10.516%	43	2,751	-45.502%
2025-02-11	5.2500	5.2500	5.1000	5.2300	-7.105%	89	2,749	-39.771%
2025-02-10	5.2000	5.6300	5.1800	5.6300	+16.082%	142	2,747	-44.050%
2025-02-07	4.9000	5.0500	4.8500	4.8500	+5.435%	42	2,671	-35.052%
2025-02-06	4.5500	4.6000	4.5500	4.6000	-3.158%	325	2,671	-31.522%
2025-02-04	4.7000	4.9000	4.7000	4.7500	+9.447%	27	2,552	-33.684%
2025-02-03	4.4000	4.4000	4.3400	4.3400	+2.118%	13	2,570	-27.419%
2025-01-31	4.5500	4.5500	4.2500	4.2500	-13.265%	2,406	2,570	-25.882%
2025-01-30	4.7000	4.9000	4.7000	4.9000	+6.522%	54	2,685	-35.714%
2025-01-29	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,661	-31.522%
2025-01-28	4.2400	4.5000	4.0300	4.5000	+7.143%	72	2,661	-30.000%
2025-01-27	4.3500	4.3900	4.2000	4.2000	+1.942%	88	2,591	-25.000%
2025-01-24	4.1500	4.1500	4.1100	4.1200	+5.641%	70	2,657	-23.544%
2025-01-23	3.8200	3.9500	3.7900	3.9000	+2.362%	48	2,682	-19.231%
2025-01-22	3.8500	3.8700	3.8000	3.8100	-6.158%	171	2,642	-17.323%
2025-01-21	3.9500	4.0600	3.8600	4.0600	+9.730%	167	2,564	-22.414%
2025-01-17	3.9500	3.9500	3.7000	3.7000	+2.778%	74	2,437	-14.865%
2025-01-16	3.4700	3.6000	3.4700	3.6000	0.000%	1,480	2,437	-12.500%
2025-01-15	3.6000	3.6000	3.6000	3.6000	+5.882%	1	957	-12.500%
2025-01-14	3.4000	3.5000	3.3500	3.4000	+17.647%	32	956	-7.353%
2025-01-13	2.8900	2.8900	2.8900	2.8900	-0.345%	5	934	+8.997%
2025-01-10	3.0000	3.0000	2.9000	2.9000	-11.043%	88	929	+8.621%
2025-01-08	3.3000	3.3000	3.2500	3.2600	-4.118%	13	942	-3.374%
2025-01-06	3.7800	3.7800	3.3500	3.4000	-6.849%	17	942	-7.353%
2025-01-03	3.6500	3.6500	3.6500	3.6500	+1.389%	20	937	-13.699%
2025-01-02	3.4400	3.6000	3.4400	3.6000	-3.743%	54	932	-12.500%
2024-12-30	3.8600	3.8600	3.7400	3.7400	-3.359%	92	879	-15.775%
2024-12-27	3.8700	3.8700	3.8700	3.8700	-2.025%	2	787	-18.605%
2024-12-26	4.0000	4.0800	3.9500	3.9500	+2.597%	4	787	-20.253%
2024-12-23	3.8200	3.8500	3.8200	3.8500	-3.750%	2	787	-18.182%
2024-12-20	4.0000	4.0000	4.0000	4.0000	+3.627%	80	786	-21.250%
2024-12-17	3.9000	3.9000	3.8600	3.8600	+5.464%	13	776	-18.394%
2024-12-16	3.7000	3.7000	3.6500	3.6600	-6.154%	8	775	-13.934%
2024-12-13	3.8900	3.9000	3.8900	3.9000	-8.235%	6	775	-19.231%
2024-12-11	4.4000	4.5000	4.2500	4.2500	-5.556%	24	772	-25.882%
2024-12-10	4.8000	4.8000	4.5000	4.5000	-13.628%	21	749	-30.000%
2024-12-09	5.1800	5.7500	4.4500	5.2100	+28.642%	559	728	-39.539%
2024-12-06	4.0500	4.0500	3.9000	4.0500	+3.846%	66	687	-22.222%
2024-12-05	3.8500	3.9100	3.8500	3.9000	+3.723%	4	678	-19.231%
2024-12-02	3.5500	4.0000	3.5500	3.7600	+15.692%	23	677	-16.223%
2024-11-29	3.2500	3.2500	3.2500	3.2500	-10.959%	40	676	-3.077%
2024-11-27	3.6500	3.6500	3.6300	3.6500	+6.725%	35	686	-13.699%
2024-11-26	3.4500	3.4500	3.4000	3.4200	-7.568%	30	686	-7.895%
2024-11-25	3.7000	3.7000	3.7000	3.7000	+7.246%	15	682	-14.865%
2024-11-22	3.6000	3.6500	3.3000	3.4500	-8.488%	54	682	-8.696%
2024-11-21	3.9000	3.9000	3.7100	3.7700	-0.789%	34	695	-16.446%
2024-11-20	3.8000	3.8000	3.8000	3.8000	-0.524%	20	679	-17.105%
2024-11-19	3.8200	3.8200	3.8200	3.8200	-2.051%	5	659	-17.539%
2024-11-18	3.9000	3.9000	3.9000	3.9000	+2.632%	10	654	-19.231%
2024-11-14	3.6500	3.8000	3.6500	3.8000	-7.317%	8	654	-17.105%
2024-11-12	4.1000	4.1000	4.1000	4.1000	-6.818%	10	654	-23.171%
2024-11-08	4.5000	4.5000	4.1900	4.4000	+1.149%	14	654	-28.409%
2024-11-06	4.3500	4.3500	4.3500	4.3500	-23.009%	7	655	-27.586%
2024-11-05	5.6500	5.6500	5.6500	5.6500	+18.449%	5	662	-44.248%
2024-11-04	4.8500	4.8500	4.5200	4.7700	-5.545%	102	657	-33.962%
2024-11-01	4.9500	5.1800	4.4500	5.0500	+9.783%	42	658	-37.624%
2024-10-31	4.6000	4.6000	4.6000	4.6000	+10.048%	2	657	-31.522%
2024-10-30	4.1800	4.1800	4.1800	4.1800	-16.400%	1	655	-24.641%
2024-10-28	5.0000	5.0000	5.0000	5.0000	+5.263%	4	654	-37.000%
2024-10-17	4.7500	4.7500	4.7500	4.7500	+4.396%	1	654	-33.684%
2024-10-16	4.8000	4.8000	4.5000	4.5500	+7.059%	71	654	-30.769%
2024-10-15	5.1000	5.1000	3.9000	4.2500	-18.269%	57	649	-25.882%
2024-10-14	4.7200	5.4400	4.7200	5.2000	-11.864%	31	626	-39.423%
2024-10-11	5.8400	5.9000	5.8400	5.9000	0.000%	40	616	-46.610%
2024-10-10	5.9000	5.9000	5.9000	5.9000	-0.169%	30	611	-46.610%
2024-10-09	5.0000	5.9100	5.0000	5.9100	-1.500%	120	632	-46.701%
2024-10-08	5.8000	6.0000	4.8300	6.0000	-22.078%	16	532	-47.500%
2024-10-07	7.9500	7.9500	7.7000	7.7000	+8.451%	13	531	-59.091%
2024-10-04	6.6000	7.1000	6.6000	7.1000	+7.576%	18	521	-55.634%
2024-10-03	6.2000	6.9500	6.2000	6.6000	+2.484%	514	512	-52.273%
2024-10-02	5.7700	6.7800	5.7700	6.4400	+29.577%	15	100	-51.087%
2024-10-01	4.2000	4.9700	4.2000	4.9700	+10.444%	11	103	-36.620%
2024-09-30	4.3400	4.5000	4.3400	4.5000	+3.926%	55	92	-30.000%
2024-09-27	4.3300	4.3300	4.3300	4.3300	+5.610%	4	37	-27.252%
2024-09-26	3.9100	4.1000	3.9100	4.1000	0.000%	35	35	-23.171%