Dark

FXI20270115C30
FXI Jan 15 2027 30.00 Call (FXI270115C00030000)
option OPRA

EOD

Aug 10, 2026

7.15+4.076%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.1500	7.1500	7.1500	7.1500	+4.076%	1	1,633	0.000%
2026-08-04	6.8700	6.8700	6.8700	6.8700	-4.451%	1	1,634	+4.076%
2026-08-03	7.1900	7.1900	7.1900	7.1900	+3.156%	1	1,635	-0.556%
2026-07-30	6.9700	6.9700	6.9700	6.9700	-0.853%	3	1,636	+2.582%
2026-07-29	7.0300	7.0300	7.0300	7.0300	+7.328%	20	1,636	+1.707%
2026-07-28	6.5500	6.5500	6.5500	6.5500	+16.964%	20	1,656	+9.160%
2026-07-24	5.6000	5.6000	5.6000	5.6000	-3.448%	3	1,676	+27.679%
2026-07-21	5.8000	5.8000	5.8000	5.8000	+13.281%	5	1,676	+23.276%
2026-07-08	4.9100	5.1200	4.8000	5.1200	+23.971%	9	1,681	+39.648%
2026-07-07	4.1300	4.1300	4.1300	4.1300	+12.228%	7	1,680	+73.123%
2026-07-02	3.6800	3.6800	3.6800	3.6800	+2.222%	86	1,600	+94.293%
2026-06-30	3.5500	3.6500	3.5500	3.6000	-2.174%	158	1,600	+98.611%
2026-06-29	3.6800	3.6800	3.6800	3.6800	+3.371%	5	1,484	+94.293%
2026-06-26	3.5600	3.5600	3.5600	3.5600	-1.111%	2	1,479	+100.843%
2026-06-25	3.6500	3.6500	3.6000	3.6000	-26.978%	2	1,477	+98.611%
2026-06-22	4.9300	4.9300	4.9300	4.9300	+1.649%	3	1,475	+45.030%
2026-06-18	4.8500	4.9000	4.8000	4.8500	-17.657%	145	1,328	+47.423%
2026-06-16	5.8900	5.8900	5.8900	5.8900	-8.682%	5	1,328	+21.392%
2026-06-15	6.4500	6.4500	6.4500	6.4500	+20.561%	4	1,328	+10.853%
2026-06-11	5.6500	5.6500	5.3500	5.3500	-8.547%	981	1,324	+33.645%
2026-06-05	5.8500	5.9500	5.8500	5.8500	-12.030%	150	372	+22.222%
2026-06-04	6.6500	6.6500	6.6500	6.6500	0.000%	1	413	+7.519%
2026-06-03	6.6500	6.6500	6.6500	6.6500	-14.744%	1	413	+7.519%
2026-06-02	7.3100	7.8000	7.3100	7.8000	+19.084%	130	412	-8.333%
2026-05-29	6.5500	6.5500	6.5500	6.5500	+7.377%	10	287	+9.160%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-6.728%	12	277	+17.213%
2026-05-27	6.1500	6.5400	6.1500	6.5400	-4.386%	11	277	+9.327%
2026-05-26	6.8400	6.8400	6.8400	6.8400	+2.857%	20	278	+4.532%
2026-05-22	6.6500	6.6500	6.6500	6.6500	-18.305%	1	258	+7.519%
2026-05-05	8.1400	8.1400	8.1400	8.1400	+5.714%	37	258	-12.162%
2026-05-04	7.7000	7.7000	7.7000	7.7000	-0.645%	10	221	-7.143%
2026-04-27	7.7500	7.7500	7.7500	7.7500	-7.074%	1	226	-7.742%
2026-04-21	8.2000	8.3400	8.2000	8.3400	-6.187%	2	226	-14.269%
2026-04-17	8.8900	8.8900	8.8900	8.8900	+4.588%	4	226	-19.573%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+4.680%	5	234	-15.882%
2026-04-14	8.0100	8.1200	8.0100	8.1200	+6.702%	3	235	-11.946%
2026-04-09	7.6100	7.6100	7.6100	7.6100	+11.912%	2	237	-6.045%
2026-03-20	6.8000	6.8000	6.8000	6.8000	-9.333%	10	235	+5.147%
2026-03-19	7.5000	7.5700	7.5000	7.5000	-5.422%	12	245	-4.667%
2026-03-09	7.9300	7.9300	7.9300	7.9300	+10.909%	1	255	-9.836%
2026-03-05	7.1500	7.1500	7.1500	7.1500	-0.970%	7	254	0.000%
2026-03-03	7.3700	7.3700	7.2200	7.2200	-12.272%	2	247	-0.970%
2026-03-02	8.2300	8.2300	8.2300	8.2300	-7.528%	10	247	-13.123%
2026-02-26	8.9000	8.9000	8.9000	8.9000	-11.000%	10	247	-19.663%
2026-02-20	10.0000	10.0000	10.0000	10.0000	-2.439%	10	237	-28.500%
2026-02-12	10.5500	10.5500	10.2500	10.2500	-6.563%	9	227	-30.244%
2026-02-10	10.9700	10.9700	10.9700	10.9700	+9.700%	8	236	-34.822%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-0.990%	4	228	-28.500%
2026-02-03	10.3000	10.3000	10.1000	10.1000	-6.047%	2	232	-29.208%
2026-02-02	10.7500	10.7500	10.7500	10.7500	-12.602%	5	230	-33.488%
2026-01-29	12.4500	12.4500	12.3000	12.3000	+8.275%	45	228	-41.870%
2026-01-27	11.3600	11.3600	11.3600	11.3600	-5.333%	1	241	-37.060%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+3.896%	10	241	-40.417%
2026-01-15	11.5600	11.5600	11.5500	11.5500	-4.545%	2	241	-38.095%
2026-01-14	12.1000	12.1000	12.1000	12.1000	0.000%	10	242	-40.909%
2026-01-12	12.1000	12.1000	12.1000	12.1000	+12.037%	50	242	-40.909%
2026-01-08	10.8000	10.8000	10.8000	10.8000	-6.087%	5	292	-33.796%
2026-01-06	11.5000	11.7000	11.5000	11.5000	-3.361%	21	292	-37.826%
2026-01-05	11.9000	11.9000	11.9000	11.9000	+3.478%	1	282	-39.916%
2026-01-02	10.9500	11.5000	10.9500	11.5000	+15.578%	2	282	-37.826%
2025-12-31	9.9500	9.9500	9.9500	9.9500	-2.451%	24	291	-28.141%
2025-12-30	10.2000	10.2000	10.2000	10.2000	+3.553%	1	291	-29.902%
2025-12-29	9.9000	9.9700	9.8500	9.8500	-2.475%	6	292	-27.411%
2025-12-24	10.1000	10.1000	10.1000	10.1000	-0.493%	1	295	-29.208%
2025-12-23	10.1500	10.1500	10.1500	10.1500	0.000%	5	295	-29.557%
2025-12-22	10.1500	10.1500	10.1500	10.1500	+7.407%	5	295	-29.557%
2025-12-16	9.9000	9.9000	9.4500	9.4500	-3.963%	18	300	-24.339%
2025-12-15	10.0000	10.0000	9.8400	9.8400	-7.170%	2	298	-27.337%
2025-12-12	10.6000	10.6000	10.6000	10.6000	+2.415%	2	298	-32.547%
2025-12-11	10.1000	10.3500	10.1000	10.3500	+0.485%	7	300	-30.918%
2025-12-10	10.1700	10.3000	10.1700	10.3000	-1.905%	3	307	-30.583%
2025-12-05	10.5000	10.5000	10.5000	10.5000	-0.943%	1	307	-31.905%
2025-12-04	10.6000	10.6000	10.6000	10.6000	-0.935%	5	308	-32.547%
2025-11-26	10.7000	10.7000	10.7000	10.7000	+1.905%	15	323	-33.178%
2025-11-24	10.6000	10.6000	10.5000	10.5000	-14.634%	6	323	-31.905%
2025-11-13	12.3000	12.3000	12.3000	12.3000	+1.653%	2	319	-41.870%
2025-11-11	12.1000	12.1000	12.1000	12.1000	+2.110%	1	317	-40.909%
2025-11-10	11.7500	12.0000	11.7500	11.8500	+8.318%	4	316	-39.662%
2025-11-07	10.9400	10.9400	10.9400	10.9400	-3.186%	3	319	-34.644%
2025-11-06	11.3000	11.3000	11.3000	11.3000	+3.670%	1	322	-36.726%
2025-11-04	10.9000	10.9000	10.9000	10.9000	-12.800%	1	322	-34.404%
2025-10-27	12.5000	12.5000	12.5000	12.5000	+11.607%	2	321	-42.800%
2025-10-22	11.2000	11.2000	11.2000	11.2000	-0.178%	2	321	-36.161%
2025-10-21	11.2200	11.2200	11.2200	11.2200	-6.109%	128	321	-36.275%
2025-10-20	11.9500	11.9500	11.9500	11.9500	+3.017%	1	327	-40.167%
2025-10-16	11.6000	11.6000	11.6000	11.6000	+3.571%	1	326	-38.362%
2025-10-14	11.2000	11.2000	11.2000	11.2000	+1.174%	1	327	-36.161%
2025-10-10	11.0700	11.0700	11.0700	11.0700	-8.133%	1	328	-35.411%
2025-10-09	12.0500	12.0500	12.0500	12.0500	-0.823%	37	329	-40.664%
2025-10-08	12.1500	12.1500	12.1500	12.1500	+1.250%	1	367	-41.152%
2025-10-07	12.6000	12.6000	12.0000	12.0000	-4.535%	2	369	-40.417%
2025-09-30	12.5700	12.5700	12.5700	12.5700	+4.750%	1	369	-43.119%
2025-09-24	12.2800	12.3200	12.0000	12.0000	+1.695%	114	369	-40.417%
2025-09-23	11.8000	11.8000	11.8000	11.8000	-4.453%	2	419	-39.407%
2025-09-22	13.2000	13.2000	12.3500	12.3500	-1.984%	2	421	-42.105%
2025-09-19	12.8000	12.8000	12.6000	12.6000	-0.709%	3	422	-43.254%
2025-09-18	12.5000	12.6900	12.5000	12.6900	-3.718%	3	419	-43.656%
2025-09-17	13.1000	14.2100	12.9000	13.1800	+7.592%	43	423	-45.751%
2025-09-12	12.2000	12.2500	12.2000	12.2500	+4.701%	15	438	-41.633%
2025-09-11	11.7000	11.7000	11.7000	11.7000	+10.900%	1	424	-38.889%
2025-09-05	10.5500	10.5500	10.5500	10.5500	-6.222%	5	425	-32.227%
2025-09-02	11.2500	11.2500	11.2500	11.2500	+9.542%	1	420	-36.444%
2025-08-27	10.2700	10.2700	10.2700	10.2700	-8.792%	1	419	-30.380%
2025-08-26	11.4000	11.4000	11.2600	11.2600	+0.446%	2	419	-36.501%
2025-08-25	11.4000	11.4000	11.2000	11.2100	-0.532%	23	417	-36.218%
2025-08-22	11.2700	11.2700	11.2700	11.2700	+7.538%	3	440	-36.557%
2025-08-21	10.4800	10.4800	10.4800	10.4800	+0.769%	7	443	-31.775%
2025-08-20	10.3900	10.5200	10.3000	10.4000	+1.463%	19	450	-31.250%
2025-08-19	11.0500	11.0500	10.2500	10.2500	-6.563%	16	469	-30.244%
2025-08-18	10.9700	10.9700	10.9700	10.9700	+3.686%	1	480	-34.822%
2025-08-15	10.5000	10.5800	10.5000	10.5800	-3.906%	45	480	-32.420%
2025-08-13	11.2000	11.5000	10.9500	11.0100	+15.288%	26	451	-35.059%
2025-08-11	9.5500	9.5500	9.5500	9.5500	-2.551%	1	427	-25.131%
2025-08-07	10.0500	10.0500	9.8000	9.8000	-1.508%	27	429	-27.041%
2025-08-06	9.9500	9.9500	9.9000	9.9500	+4.737%	4	456	-28.141%
2025-08-01	9.2000	9.5000	9.2000	9.5000	-2.564%	15	459	-24.737%
2025-07-31	9.6500	9.7500	9.6500	9.7500	-5.797%	41	451	-26.667%
2025-07-30	10.1200	10.3500	10.1200	10.3500	-1.429%	15	492	-30.918%
2025-07-29	10.5000	10.5000	10.5000	10.5000	-2.778%	20	498	-31.905%
2025-07-28	10.8000	10.8000	10.8000	10.8000	-4.085%	30	478	-33.796%
2025-07-25	11.2600	11.2600	11.2600	11.2600	+0.626%	3	448	-36.501%
2025-07-24	11.1900	11.1900	11.1900	11.1900	-0.973%	10	445	-36.104%
2025-07-23	11.3000	11.3000	11.3000	11.3000	+4.147%	20	435	-36.726%
2025-07-22	10.8000	11.9300	10.8000	10.8500	+2.358%	16	415	-34.101%
2025-07-18	10.4000	10.6000	10.4000	10.6000	+6.533%	7	426	-32.547%
2025-07-17	9.9500	9.9500	9.9500	9.9500	+1.531%	1	423	-28.141%
2025-07-15	9.8000	9.8000	9.8000	9.8000	+9.497%	1	422	-27.041%
2025-07-11	8.9500	8.9500	8.9500	8.9500	+2.520%	1	421	-20.112%
2025-07-09	8.9000	8.9000	8.7000	8.7300	-5.315%	4	422	-18.099%
2025-07-08	9.2500	9.2500	9.2200	9.2200	-0.753%	8	422	-22.451%
2025-06-27	9.2900	9.2900	9.2900	9.2900	-4.718%	1	414	-23.036%
2025-06-26	9.8500	10.7300	9.7500	9.7500	+1.563%	3	415	-26.667%
2025-06-24	9.6000	9.6000	9.6000	9.6000	+14.970%	10	413	-25.521%
2025-06-20	8.4200	8.4200	8.3500	8.3500	-4.680%	16	418	-14.371%
2025-06-18	8.7600	8.7600	8.7600	8.7600	-5.297%	14	440	-18.379%
2025-06-17	9.2500	9.2500	9.2500	9.2500	-3.141%	1	440	-22.703%
2025-06-16	9.5500	9.5500	9.5500	9.5500	+6.111%	1	441	-25.131%
2025-06-13	9.0000	9.0000	9.0000	9.0000	-8.069%	2	442	-20.556%
2025-06-11	9.8000	9.8100	9.7900	9.7900	+4.149%	18	441	-26.966%
2025-06-09	9.4000	9.4000	9.4000	9.4000	+5.028%	1	423	-23.936%
2025-06-04	8.9500	8.9500	8.9500	8.9500	+14.013%	1	424	-20.112%
2025-05-30	7.8500	7.8500	7.8500	7.8500	-14.020%	2	423	-8.917%
2025-05-21	9.1300	9.1300	9.1300	9.1300	-1.083%	2	437	-21.687%
2025-05-20	9.1300	9.2300	9.1300	9.2300	+4.886%	40	435	-22.535%
2025-05-19	8.9000	8.9000	8.8000	8.8000	0.000%	10	429	-18.750%
2025-05-16	8.6000	8.8000	8.6000	8.8000	-4.865%	34	419	-18.750%
2025-05-14	9.2200	9.4500	9.2200	9.2500	+4.875%	3	419	-22.703%
2025-05-13	8.8200	8.8200	8.8200	8.8200	-1.453%	2	420	-18.934%
2025-05-12	8.9500	8.9500	8.9500	8.9500	+6.930%	1	422	-20.112%
2025-05-08	8.3700	8.3700	8.3700	8.3700	+2.699%	1	423	-14.576%
2025-05-07	8.1500	8.1500	8.1500	8.1500	-6.322%	51	423	-12.270%
2025-05-06	8.6000	8.7000	8.6000	8.7000	+4.819%	2	372	-17.816%
2025-05-05	8.0900	8.3000	8.0900	8.3000	-0.599%	2	374	-13.855%
2025-05-02	8.1500	8.4400	8.1500	8.3500	+12.081%	6	376	-14.371%
2025-05-01	7.8500	7.8500	7.4500	7.4500	-3.871%	2	375	-4.027%
2025-04-28	7.7500	7.7500	7.7500	7.7500	+1.307%	4	373	-7.742%
2025-04-23	7.7500	8.7100	7.6500	7.6500	+16.261%	76	370	-6.536%
2025-04-21	6.5800	6.5800	6.5800	6.5800	+1.231%	9	444	+8.663%
2025-04-17	6.8000	6.8000	6.5000	6.5000	-3.704%	27	459	+10.000%
2025-04-16	6.7500	6.7500	6.7500	6.7500	-12.903%	1	459	+5.926%
2025-04-14	7.7500	7.7500	7.7500	7.7500	+9.155%	1	460	-7.742%
2025-04-11	6.9200	7.1000	6.9200	7.1000	+8.896%	76	459	+0.704%
2025-04-10	6.5200	6.5200	6.5200	6.5200	-1.362%	1	462	+9.663%
2025-04-09	6.2500	6.7000	6.2500	6.6100	+33.535%	3	461	+8.169%
2025-04-08	6.1000	6.1000	4.9500	4.9500	-10.000%	18	458	+44.444%
2025-04-07	6.7500	6.7500	5.3000	5.5000	-19.355%	48	442	+30.000%
2025-04-04	6.7600	7.1500	6.6900	6.8200	-19.765%	62	394	+4.839%
2025-04-03	8.5000	8.5000	8.5000	8.5000	-3.737%	2	422	-15.882%
2025-04-02	9.0000	9.0000	8.8000	8.8300	-1.889%	15	424	-19.026%
2025-04-01	9.0000	9.0000	9.0000	9.0000	+0.111%	1	410	-20.556%
2025-03-31	9.0000	9.0000	8.9900	8.9900	-1.209%	4	409	-20.467%
2025-03-28	9.1000	9.1000	9.1000	9.1000	-3.191%	2	405	-21.429%
2025-03-26	9.4000	9.4000	9.4000	9.4000	-4.374%	1	404	-23.936%
2025-03-24	9.9300	9.9300	9.8300	9.8300	+2.932%	5	405	-27.263%
2025-03-21	9.5500	9.5500	9.5500	9.5500	-7.282%	10	407	-25.131%
2025-03-20	10.3000	10.3000	10.3000	10.3000	-10.513%	1	402	-30.583%
2025-03-18	11.5100	11.5100	11.5100	11.5100	+0.174%	1	401	-37.880%
2025-03-17	10.3800	11.5000	10.3800	11.4900	+9.117%	14	400	-37.772%
2025-03-14	10.6200	10.6500	10.5300	10.5300	+6.687%	68	386	-32.099%
2025-03-13	9.9000	9.9000	9.8700	9.8700	+2.174%	5	351	-27.558%
2025-03-12	9.5700	9.6600	9.5700	9.6600	-1.429%	14	351	-25.983%
2025-03-11	9.7300	9.8000	9.7300	9.8000	+2.618%	26	357	-27.041%
2025-03-10	9.2600	9.5500	9.2600	9.5500	-7.551%	6	331	-25.131%
2025-03-07	9.9500	10.3300	9.9500	10.3300	+0.486%	12	336	-30.784%
2025-03-06	10.2800	10.2800	10.2800	10.2800	+3.317%	5	327	-30.447%
2025-03-05	9.8000	9.9500	9.6800	9.9500	+13.455%	54	327	-28.141%
2025-02-28	9.0500	9.0500	8.7700	8.7700	-10.051%	28	359	-18.472%
2025-02-27	9.5000	9.7500	9.5000	9.7500	-3.370%	15	345	-26.667%
2025-02-26	10.0000	10.0900	10.0000	10.0900	+12.111%	11	360	-29.138%
2025-02-25	9.0000	9.0000	9.0000	9.0000	+1.124%	160	510	-20.556%
2025-02-24	8.8900	8.9000	8.6600	8.9000	-8.247%	31	510	-19.663%
2025-02-21	10.0000	10.0000	9.7000	9.7000	+3.966%	8	533	-26.289%
2025-02-20	9.4800	9.4800	9.3300	9.3300	+4.714%	3	529	-23.365%
2025-02-19	9.0000	9.1900	8.9100	8.9100	-2.195%	11	530	-19.753%
2025-02-18	9.0000	9.1100	8.9000	9.1100	+6.177%	19	519	-21.515%
2025-02-14	8.8000	8.9600	8.5800	8.5800	+4.634%	26	518	-16.667%
2025-02-13	8.2000	8.2000	8.2000	8.2000	0.000%	1	519	-12.805%
2025-02-12	8.0000	8.2000	8.0000	8.2000	+4.193%	3	519	-12.805%
2025-02-10	7.5000	7.9000	7.5000	7.8700	+10.534%	31	518	-9.149%
2025-02-07	7.1700	7.1700	7.1200	7.1200	+4.706%	6	491	+0.421%
2025-02-06	6.8000	6.8100	6.8000	6.8000	+3.817%	25	494	+5.147%
2025-02-05	6.6000	6.6000	6.5500	6.5500	-5.072%	29	519	+9.160%
2025-02-04	6.9000	6.9000	6.9000	6.9000	+9.524%	1	548	+3.623%
2025-02-03	6.3000	6.6000	6.3000	6.3000	-2.326%	30	549	+13.492%
2025-01-31	6.4500	6.4500	6.4500	6.4500	-7.857%	4	528	+10.853%
2025-01-30	7.1300	7.1300	7.0000	7.0000	+4.948%	3	533	+2.143%
2025-01-29	6.6700	6.6700	6.6700	6.6700	+6.720%	2	533	+7.196%
2025-01-28	6.2000	6.2500	6.1000	6.2500	0.000%	52	531	+14.400%
2025-01-27	6.4000	6.5000	6.2500	6.2500	+1.626%	111	479	+14.400%
2025-01-24	6.1500	6.1500	6.1500	6.1500	+8.850%	2	375	+16.260%
2025-01-22	5.8000	5.8000	5.6500	5.6500	-4.237%	184	374	+26.549%
2025-01-21	5.8000	5.9000	5.7500	5.9000	-6.349%	7	190	+21.186%
2025-01-17	6.3000	6.3000	6.3000	6.3000	+19.318%	12	179	+13.492%
2025-01-16	5.2500	5.3000	5.2500	5.2800	+0.763%	3	179	+35.417%
2025-01-15	5.2400	5.2400	5.2400	5.2400	+12.688%	5	176	+36.450%
2025-01-13	4.6500	4.6500	4.6500	4.6500	+1.087%	2	171	+53.763%
2025-01-10	4.6000	4.6000	4.6000	4.6000	-9.804%	12	169	+55.435%
2025-01-08	5.1000	5.1000	5.1000	5.1000	-1.163%	2	164	+40.196%
2025-01-07	5.1600	5.1600	5.1600	5.1600	-11.795%	1	164	+38.566%
2024-12-30	5.9000	5.9000	5.8500	5.8500	0.000%	11	163	+22.222%
2024-12-20	5.8500	5.8500	5.8500	5.8500	+3.540%	1	152	+22.222%
2024-12-18	5.8000	5.8000	5.6500	5.6500	-24.667%	13	151	+26.549%
2024-12-10	7.5000	7.5000	7.5000	7.5000	-2.089%	1	138	-4.667%
2024-12-09	7.4000	7.8500	7.4000	7.6600	+36.786%	4	137	-6.658%
2024-12-06	5.6000	5.6000	5.6000	5.6000	+6.667%	20	137	+27.679%
2024-11-29	5.2500	5.2500	5.2500	5.2500	+5.000%	2	147	+36.190%
2024-11-26	5.0000	5.0000	5.0000	5.0000	-6.542%	10	147	+43.000%
2024-11-25	5.5000	5.5000	5.1000	5.3500	-12.582%	25	137	+33.645%
2024-11-22	6.1200	6.1200	6.1200	6.1200	+0.328%	2	119	+16.830%
2024-11-21	6.1000	6.1000	6.1000	6.1000	+10.909%	2	119	+17.213%
2024-11-15	6.0000	6.0000	5.0300	5.5000	-2.655%	72	119	+30.000%
2024-11-14	5.6500	5.6500	5.6500	5.6500	-13.476%	18	115	+26.549%
2024-11-11	7.6200	7.6200	6.5000	6.5300	+0.462%	5	97	+9.495%
2024-11-08	6.7500	6.7500	6.5000	6.5000	-3.418%	12	95	+10.000%
2024-10-29	6.7300	6.7300	6.7300	6.7300	+16.034%	1	94	+6.241%
2024-10-17	6.0000	6.0000	5.8000	5.8000	-27.771%	9	94	+23.276%
2024-10-11	8.0300	8.0300	8.0300	8.0300	+23.538%	4	85	-10.959%
2024-10-09	6.5000	6.5000	6.5000	6.5000	-1.515%	20	85	+10.000%
2024-10-08	6.6000	6.6000	6.6000	6.6000	-33.333%	15	86	+8.333%
2024-10-04	9.3100	9.9000	9.3100	9.9000	+17.160%	62	71	-27.778%
2024-10-03	9.0500	9.0500	8.4500	8.4500	-26.201%	5	42	-15.385%
2024-10-02	11.4500	11.4500	11.4500	11.4500	+65.942%	1	39	-37.555%
2024-10-01	6.9000	6.9000	6.9000	6.9000	+9.524%	1	39	+3.623%
2024-09-30	7.0700	7.0700	6.0000	6.3000	+28.571%	42	39	+13.492%
2024-09-24	4.6000	6.9000	4.3200	4.9000	0.000%	19	15	+45.918%