Dark

FXI20270115C29
FXI Jan 15 2027 29.00 Call (FXI270115C00029000)
option OPRA

EOD

Aug 4, 2026

8.00-0.498%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.0000	8.0000	8.0000	8.0000	-0.498%	1	164	0.000%
2026-07-30	8.0400	8.0400	8.0400	8.0400	+64.082%	1	163	-0.498%
2026-07-07	4.9000	4.9000	4.9000	4.9000	+12.644%	34	163	+63.265%
2026-06-30	4.2500	4.3500	4.2500	4.3500	-44.937%	53	129	+83.908%
2026-03-23	7.9000	7.9000	7.9000	7.9000	-17.277%	1	89	+1.266%
2026-02-27	9.5500	9.5500	9.5500	9.5500	-8.173%	5	88	-16.230%
2026-02-25	10.4000	10.4000	10.4000	10.4000	-6.306%	5	93	-23.077%
2026-02-12	11.1000	11.1000	11.1000	11.1000	-4.721%	5	93	-27.928%
2026-02-10	11.6500	11.6500	11.6500	11.6500	+1.304%	1	98	-31.330%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+4.641%	1	99	-30.435%
2026-02-04	10.9900	10.9900	10.9900	10.9900	-1.875%	10	99	-27.207%
2026-02-03	11.2000	11.2000	11.2000	11.2000	-12.705%	5	89	-28.571%
2026-01-28	12.8300	12.8300	12.8300	12.8300	+13.040%	1	84	-37.646%
2026-01-20	11.3500	11.3500	11.3500	11.3500	-12.692%	10	85	-29.515%
2026-01-12	13.0000	13.0000	13.0000	13.0000	+10.544%	40	95	-38.462%
2026-01-07	11.7600	11.7600	11.7600	11.7600	-0.339%	1	114	-31.973%
2026-01-02	11.8000	11.8000	11.8000	11.8000	+3.057%	1	114	-32.203%
2025-11-24	11.4400	11.4500	11.4400	11.4500	-5.372%	2	114	-30.131%
2025-11-14	12.1000	12.1000	12.1000	12.1000	-2.733%	10	114	-33.884%
2025-10-20	12.4000	12.4400	12.4000	12.4400	+4.979%	3	120	-35.691%
2025-10-13	11.8500	11.8500	11.8500	11.8500	+1.282%	1	120	-32.489%
2025-10-10	11.7000	11.7000	11.7000	11.7000	-11.027%	1	121	-31.624%
2025-09-16	13.1500	13.1500	13.1500	13.1500	+3.543%	1	121	-39.163%
2025-09-11	12.6000	12.7000	12.6000	12.7000	+1.600%	34	122	-37.008%
2025-09-09	12.5000	12.5000	12.5000	12.5000	+5.130%	10	138	-36.000%
2025-08-22	12.3000	12.3000	11.8900	11.8900	+7.117%	2	128	-32.717%
2025-08-21	11.1000	11.1000	11.1000	11.1000	-7.500%	19	126	-27.928%
2025-07-23	12.0000	12.0000	12.0000	12.0000	+2.389%	1	146	-33.333%
2025-07-22	11.7200	11.7200	11.7200	11.7200	+4.643%	40	147	-31.741%
2025-07-18	11.2000	11.2000	11.2000	11.2000	+4.186%	2	187	-28.571%
2025-07-15	10.5500	10.7500	10.5500	10.7500	+10.143%	11	188	-25.581%
2025-06-13	9.7600	9.7600	9.7600	9.7600	-7.048%	20	199	-18.033%
2025-06-11	10.5000	10.5000	10.5000	10.5000	+7.914%	10	209	-23.810%
2025-06-05	9.7300	9.7300	9.7300	9.7300	-4.138%	2	199	-17.780%
2025-05-14	10.1500	10.1500	10.1500	10.1500	+45.000%	3	197	-21.182%
2025-04-21	7.0000	7.0000	7.0000	7.0000	-18.981%	1	194	+14.286%
2025-04-14	8.6400	8.6400	8.6400	8.6400	+19.502%	1	194	-7.407%
2025-04-04	6.3500	7.2300	6.3500	7.2300	-23.085%	62	195	+10.650%
2025-03-31	9.3900	9.4000	9.3900	9.4000	-21.601%	6	199	-14.894%
2025-03-19	11.9900	11.9900	11.9900	11.9900	-2.122%	2	202	-33.278%
2025-03-18	12.2500	12.2500	12.2500	12.2500	+0.823%	2	202	-34.694%
2025-03-17	11.3100	12.1500	11.3000	12.1500	+7.522%	55	204	-34.156%
2025-03-14	11.0500	11.3500	10.9500	11.3000	+3.196%	60	247	-29.204%
2025-03-13	10.9500	10.9500	10.9500	10.9500	+2.914%	1	264	-26.941%
2025-03-06	11.0500	11.3000	10.6400	10.6400	-1.023%	18	261	-24.812%
2025-03-05	10.5000	10.7500	10.5000	10.7500	+0.655%	4	261	-25.581%
2025-02-26	10.7500	10.7500	10.6500	10.6800	+11.832%	4	265	-25.094%
2025-02-25	9.5500	9.5500	9.5500	9.5500	0.000%	1	270	-16.230%
2025-02-24	9.5500	9.5500	9.5500	9.5500	-7.282%	1	270	-16.230%
2025-02-21	10.4500	10.8500	10.3000	10.3000	+0.881%	22	270	-22.330%
2025-02-20	9.9000	10.2100	9.9000	10.2100	+3.131%	4	278	-21.645%
2025-02-18	9.9000	9.9000	9.9000	9.9000	+4.211%	1	279	-19.192%
2025-02-14	9.5000	9.5000	9.5000	9.5000	+26.667%	6	281	-15.789%
2025-02-04	7.5000	7.5000	7.5000	7.5000	+7.143%	10	281	+6.667%
2025-02-03	6.9900	7.0000	6.9900	7.0000	+3.704%	10	287	+14.286%
2025-01-28	6.7500	6.7500	6.7500	6.7500	-2.457%	1	279	+18.519%
2025-01-27	6.7500	6.9200	6.7500	6.9200	+10.720%	2	279	+15.607%
2025-01-22	6.2500	6.2500	6.2500	6.2500	-0.319%	9	278	+28.000%
2025-01-21	6.2700	6.2700	6.2700	6.2700	+11.765%	1	276	+27.592%
2025-01-16	5.6100	5.6100	5.6100	5.6100	-0.708%	5	276	+42.602%
2025-01-15	5.6500	5.6500	5.6500	5.6500	+2.727%	1	276	+41.593%
2025-01-14	5.5000	5.5000	5.5000	5.5000	+8.911%	3	276	+45.455%
2025-01-13	5.0500	5.0500	5.0500	5.0500	+1.000%	1	273	+58.416%
2025-01-10	5.0000	5.0000	5.0000	5.0000	-11.661%	6	272	+60.000%
2025-01-07	5.6600	5.6600	5.6600	5.6600	-7.213%	5	269	+41.343%
2024-12-30	6.2900	6.2900	6.0900	6.1000	+4.811%	51	269	+31.148%
2024-12-05	5.7000	5.8200	5.7000	5.8200	-3.000%	10	319	+37.457%
2024-12-02	6.0000	6.0000	6.0000	6.0000	-3.226%	10	324	+33.333%
2024-11-27	6.4500	8.2000	6.2000	6.2000	+12.727%	32	292	+29.032%
2024-11-25	5.5000	5.5000	5.5000	5.5000	-8.333%	6	292	+45.455%
2024-11-22	6.0000	6.0000	6.0000	6.0000	+3.448%	4	286	+33.333%
2024-11-21	7.2500	7.2500	5.8000	5.8000	-3.494%	2	284	+37.931%
2024-11-20	6.0000	6.0100	6.0000	6.0100	+1.864%	10	284	+33.111%
2024-11-19	5.9000	5.9000	5.9000	5.9000	-2.479%	20	290	+35.593%
2024-11-12	6.0500	6.2700	6.0500	6.0500	-10.370%	108	310	+32.231%
2024-11-11	6.7500	6.7500	6.7500	6.7500	+3.053%	20	202	+18.519%
2024-11-08	6.5500	6.5500	6.5500	6.5500	+0.769%	2	222	+22.137%
2024-10-17	6.5000	6.5000	6.5000	6.5000	-7.143%	5	222	+23.077%
2024-10-15	7.5500	7.5500	7.0000	7.0000	-16.667%	30	217	+14.286%
2024-10-14	8.4000	8.4000	8.4000	8.4000	+7.692%	20	188	-4.762%
2024-10-09	7.9500	7.9500	7.8000	7.8000	-8.235%	6	168	+2.564%
2024-10-08	8.5000	9.0000	8.5000	8.5000	-22.018%	25	162	-5.882%
2024-10-07	12.0500	12.0500	10.8000	10.9000	+20.442%	105	147	-26.606%
2024-10-03	9.0500	9.0500	9.0500	9.0500	+23.973%	40	44	-11.602%
2024-09-30	7.3000	7.3000	7.3000	7.3000	+12.308%	1	4	+9.589%
2024-09-26	6.5000	6.5000	6.5000	6.5000	+34.021%	2	3	+23.077%
2024-09-25	5.1000	5.1000	4.8500	4.8500	+7.778%	5	3	+64.948%
2024-09-24	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	+77.778%