Dark

FXI20270115C25
FXI Jan 15 2027 25.00 Call (FXI270115C00025000)
option OPRA

Inactive

Jul 15, 2026

9.90+10.491%(+0.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	9.9000	9.9000	9.9000	9.9000	+10.491%	1	135	0.000%
2026-07-09	8.9600	8.9600	8.9600	8.9600	+10.345%	3	135	+10.491%
2026-07-06	8.1200	8.1200	8.1200	8.1200	+7.407%	3	135	+21.921%
2026-06-25	7.5600	7.5600	7.5600	7.5600	-15.813%	1	135	+30.952%
2026-06-18	9.5000	9.5000	8.9800	8.9800	-11.961%	4	123	+10.245%
2026-06-17	10.2000	10.2000	10.2000	10.2000	+0.295%	10	123	-2.941%
2026-06-16	10.1700	10.1700	10.1700	10.1700	-3.143%	1	123	-2.655%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-12.134%	1	123	-5.714%
2026-03-19	11.9500	11.9500	11.9500	11.9500	+0.084%	4	123	-17.155%
2026-03-09	11.9400	11.9400	11.9400	11.9400	-5.538%	1	123	-17.085%
2026-03-02	12.1000	12.6400	12.1000	12.6400	-3.511%	6	124	-21.677%
2026-02-27	13.1000	13.1000	13.1000	13.1000	+1.315%	30	127	-24.427%
2026-02-26	12.9300	12.9300	12.9300	12.9300	-8.622%	1	143	-23.434%
2026-02-25	14.1500	14.1500	14.1500	14.1500	-2.076%	2	141	-30.035%
2026-02-23	14.4500	14.4500	14.4500	14.4500	+2.482%	5	141	-31.488%
2026-02-13	14.1000	14.1000	14.1000	14.1000	-8.143%	20	146	-29.787%
2026-02-10	15.3500	15.3500	15.3500	15.3500	+6.597%	20	146	-35.505%
2026-02-03	14.4000	14.4000	14.4000	14.4000	-12.674%	1	146	-31.250%
2026-01-12	16.5400	16.5400	16.4900	16.4900	+13.489%	5	146	-39.964%
2025-12-03	14.5300	14.5300	14.5300	14.5300	-4.408%	5	168	-31.865%
2025-11-25	15.2000	15.2000	15.2000	15.2000	-10.850%	1	170	-34.868%
2025-10-08	17.0500	17.0500	17.0500	17.0500	-0.872%	1	171	-41.935%
2025-10-06	17.2000	17.2000	17.2000	17.2000	+5.199%	5	172	-42.442%
2025-09-24	16.3500	16.3500	16.3500	16.3500	+8.278%	10	167	-39.450%
2025-09-08	15.0500	15.1000	15.0500	15.1000	+1.684%	22	172	-34.437%
2025-08-29	14.8500	14.8500	14.8500	14.8500	+0.338%	2	170	-33.333%
2025-08-18	15.0200	15.0200	14.8000	14.8000	+0.955%	2	170	-33.108%
2025-08-15	14.6600	14.6600	14.6600	14.6600	-0.946%	18	169	-32.469%
2025-07-29	14.8000	14.8000	14.8000	14.8000	-0.671%	8	169	-33.108%
2025-07-25	14.9000	14.9000	14.9000	14.9000	-2.614%	1	169	-33.557%
2025-07-23	15.3000	15.3000	15.3000	15.3000	+5.155%	1	169	-35.294%
2025-07-22	15.6300	15.6300	14.5500	14.5500	+6.204%	2	169	-31.959%
2025-07-16	13.7000	13.7000	13.7000	13.7000	+9.600%	3	170	-27.737%
2025-07-09	12.5000	12.5000	12.5000	12.5000	-1.186%	1	173	-20.800%
2025-07-03	12.6500	12.6500	12.6500	12.6500	-4.167%	1	172	-21.739%
2025-06-27	13.3500	13.3500	13.2000	13.2000	-1.859%	6	173	-25.000%
2025-06-26	14.7300	14.7300	13.4500	13.4500	-0.811%	2	173	-26.394%
2025-06-25	13.5600	13.5600	13.5600	13.5600	+8.048%	1	174	-26.991%
2025-06-23	12.5500	12.5500	12.5500	12.5500	+0.400%	1	174	-21.116%
2025-06-05	12.5000	12.5000	12.5000	12.5000	+1.626%	4	175	-20.800%
2025-06-04	12.3000	12.3000	12.3000	12.3000	-5.385%	2	177	-19.512%
2025-05-20	12.7200	13.0000	12.7200	13.0000	-0.383%	14	177	-23.846%
2025-05-14	13.0500	13.0500	13.0500	13.0500	+11.158%	12	177	-24.138%
2025-05-09	11.7400	11.7400	11.7400	11.7400	-0.508%	8	175	-15.673%
2025-05-05	11.4000	11.8000	11.4000	11.8000	+9.870%	8	175	-16.102%
2025-05-01	11.0000	11.0000	10.7400	10.7400	+7.400%	8	175	-7.821%
2025-04-28	10.8000	11.0400	10.0000	10.0000	-10.714%	24	169	-1.000%
2025-04-23	11.0000	11.2000	11.0000	11.2000	+5.660%	3	170	-11.607%
2025-04-22	10.6000	10.8000	10.5900	10.6000	+6.000%	18	169	-6.604%
2025-04-16	10.0000	10.0000	10.0000	10.0000	+13.379%	16	162	-1.000%
2025-04-10	9.0500	9.0500	7.7000	8.8200	+4.132%	28	146	+12.245%
2025-04-09	8.4700	8.4700	8.4700	8.4700	+7.215%	8	152	+16.883%
2025-04-08	8.5600	8.5600	7.8800	7.9000	-3.067%	37	156	+25.316%
2025-04-07	8.0000	8.1500	7.9000	8.1500	-16.410%	17	153	+21.472%
2025-04-04	10.3500	10.3500	9.7500	9.7500	-20.213%	34	153	+1.538%
2025-04-02	12.2300	12.2300	12.2000	12.2200	-2.629%	80	153	-18.985%
2025-04-01	12.5300	12.5500	12.5300	12.5500	+0.400%	20	153	-21.116%
2025-03-31	12.4900	12.5000	12.4900	12.5000	-6.507%	20	172	-20.800%
2025-03-25	13.3700	13.3700	13.3700	13.3700	-11.457%	10	192	-25.954%
2025-03-19	15.1000	15.1000	15.1000	15.1000	+0.667%	1	202	-34.437%
2025-03-17	15.0000	15.0000	15.0000	15.0000	+4.676%	1	201	-34.000%
2025-03-14	14.3200	14.3300	14.3200	14.3300	+8.561%	22	202	-30.914%
2025-03-12	12.6000	13.2000	12.6000	13.2000	+0.457%	6	213	-25.000%
2025-03-11	13.1400	13.1400	13.1400	13.1400	+3.465%	10	217	-24.658%
2025-03-10	12.7000	12.7000	12.7000	12.7000	-8.435%	1	217	-22.047%
2025-03-07	13.8700	13.8700	13.8700	13.8700	-1.281%	20	216	-28.623%
2025-03-06	14.0500	14.0500	14.0500	14.0500	+3.690%	1	207	-29.537%
2025-03-05	13.5500	13.5500	13.5500	13.5500	+15.123%	2	207	-26.937%
2025-03-04	11.7700	11.7700	11.7700	11.7700	-11.170%	1	209	-15.888%
2025-02-27	13.2500	13.2500	13.2500	13.2500	-2.358%	8	210	-25.283%
2025-02-26	13.5700	13.5700	13.5700	13.5700	+2.415%	1	218	-27.045%
2025-02-21	13.8000	13.8000	13.2500	13.2500	+8.163%	170	217	-25.283%
2025-02-19	12.2500	12.2500	12.2500	12.2500	-2.000%	1	300	-19.184%
2025-02-18	12.1000	12.5000	12.1000	12.5000	+0.402%	9	301	-20.800%
2025-02-14	12.4500	12.4500	12.4500	12.4500	+7.143%	4	295	-20.482%
2025-02-12	11.7000	11.7000	11.6200	11.6200	+1.043%	6	295	-14.802%
2025-02-11	11.5000	11.5000	11.5000	11.5000	+5.505%	3	299	-13.913%
2025-02-10	10.9000	10.9000	10.9000	10.9000	+3.810%	3	296	-9.174%
2025-02-07	10.5000	10.5000	10.5000	10.5000	+8.696%	40	299	-5.714%
2025-02-05	9.6500	9.7400	9.6500	9.6600	-7.383%	20	319	+2.484%
2025-02-04	10.4300	10.4300	10.4300	10.4300	+2.355%	5	299	-5.081%
2025-01-31	10.1900	10.1900	10.1900	10.1900	+1.393%	4	294	-2.846%
2025-01-30	10.0500	10.0500	10.0500	10.0500	+5.789%	15	307	-1.493%
2025-01-28	9.5000	9.5000	9.5000	9.5000	+0.742%	15	307	+4.211%
2025-01-27	9.4000	9.4500	9.4000	9.4300	+4.778%	120	292	+4.984%
2025-01-24	9.0000	9.0000	9.0000	9.0000	+5.882%	2	172	+10.000%
2025-01-22	9.0000	9.0000	8.4300	8.5000	-1.961%	20	171	+16.471%
2025-01-17	8.6700	8.6700	8.6700	8.6700	+9.057%	10	148	+14.187%
2025-01-15	7.9500	7.9500	7.9500	7.9500	+9.655%	1	148	+24.528%
2025-01-14	7.2500	7.2500	7.2500	7.2500	+2.401%	1	147	+36.552%
2025-01-10	7.0900	7.0900	7.0800	7.0800	-6.842%	22	147	+39.831%
2025-01-08	7.6000	7.6000	7.6000	7.6000	-5.000%	11	126	+30.263%
2025-01-07	8.0000	8.0000	8.0000	8.0000	-0.867%	1	126	+23.750%
2025-01-06	8.0700	8.0700	8.0700	8.0700	-2.182%	10	125	+22.677%
2025-01-03	8.2500	8.2500	8.2500	8.2500	-0.602%	2	115	+20.000%
2024-12-30	8.3000	8.3000	8.3000	8.3000	0.000%	1	116	+19.277%
2024-12-19	8.3000	8.3000	8.3000	8.3000	+0.242%	1	117	+19.277%
2024-12-18	8.2800	8.2800	8.2800	8.2800	-13.116%	1	117	+19.565%
2024-12-17	9.5300	9.5300	9.5300	9.5300	+12.118%	1	117	+3.882%
2024-12-13	8.5000	8.5000	8.5000	8.5000	-5.028%	2	116	+16.471%
2024-12-12	8.9000	8.9500	8.9000	8.9500	+11.875%	2	115	+10.615%
2024-12-04	8.0000	8.0000	8.0000	8.0000	+3.896%	5	117	+23.750%
2024-11-26	7.7000	7.7000	7.7000	7.7000	0.000%	1	122	+28.571%
2024-11-25	7.7000	7.7000	7.7000	7.7000	+0.260%	5	121	+28.571%
2024-11-22	7.9000	7.9000	7.6800	7.6800	-8.244%	12	116	+28.906%
2024-11-19	8.3700	8.3700	8.3700	8.3700	+1.825%	10	110	+18.280%
2024-11-18	8.6000	8.6500	8.2200	8.2200	+2.879%	48	100	+20.438%
2024-11-12	8.0000	8.2500	7.9900	7.9900	-31.121%	6	58	+23.905%
2024-11-08	11.6000	11.6000	11.6000	11.6000	+24.731%	2	57	-14.655%
2024-11-07	9.3000	9.3000	9.3000	9.3000	-4.124%	10	57	+6.452%
2024-11-06	9.7000	9.7000	9.7000	9.7000	+9.977%	3	57	+2.062%
2024-10-22	8.9100	8.9100	8.8200	8.8200	+3.400%	2	54	+12.245%
2024-10-21	8.5300	8.5300	8.5300	8.5300	-2.737%	1	54	+16.061%
2024-10-17	8.7700	8.7700	8.7700	8.7700	-3.626%	10	53	+12.885%
2024-09-27	9.1000	9.1000	9.1000	9.1000	-4.712%	6	43	+8.791%
2024-09-26	9.1400	9.5500	9.1400	9.5500	+23.067%	6	40	+3.665%
2024-09-24	7.5000	7.7600	7.5000	7.7600	+76.364%	32	34	+27.577%
2024-09-16	6.3200	6.3200	4.2000	4.4000	0.000%	5	2	+125.000%