Dark

FXI20260918P36
FXI Sep 18 2026 36.00 Put (FXI260918P00036000)
option OPRA

EOD

Aug 10, 2026

0.6900-16.867%(-0.1400)1,122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8500	0.8500	0.6700	0.6900	-16.867%	1,122	122,032	0.000%
2026-08-07	0.8300	0.8600	0.8200	0.8300	-17.000%	358	121,445	-16.867%
2026-08-06	1.0200	1.0200	1.0000	1.0000	+6.383%	24	121,433	-31.000%
2026-08-05	0.9900	0.9900	0.8900	0.9400	+2.174%	79	121,426	-26.596%
2026-08-04	0.9600	0.9800	0.9100	0.9200	+10.843%	203	121,487	-25.000%
2026-08-03	0.8600	0.8900	0.8000	0.8300	-8.791%	7,839	121,426	-16.867%
2026-07-31	1.0200	1.0200	0.9100	0.9100	+12.346%	27	114,349	-24.176%
2026-07-30	1.1100	1.1100	0.8100	0.8100	-25.000%	2,408	114,439	-14.815%
2026-07-29	1.2000	1.2000	1.0000	1.0800	-20.000%	102	113,466	-36.111%
2026-07-28	1.5200	1.5200	1.3100	1.3500	-11.765%	152	113,468	-48.889%
2026-07-27	1.6800	1.7400	1.5300	1.5300	-21.939%	170	113,556	-54.902%
2026-07-24	2.0500	2.0600	1.9500	1.9600	-6.667%	23	113,648	-64.796%
2026-07-23	2.0000	2.1600	2.0000	2.1000	-4.545%	29	113,648	-67.143%
2026-07-22	2.1300	2.2000	2.0600	2.2000	+8.374%	55	113,664	-68.636%
2026-07-21	1.9300	2.0800	1.9300	2.0300	+11.538%	129	113,671	-66.010%
2026-07-20	1.8600	1.9700	1.6600	1.8200	-25.714%	197	113,643	-62.088%
2026-07-17	2.4500	2.5400	2.4300	2.4500	+16.667%	130	113,587	-71.837%
2026-07-16	2.1000	2.2500	2.0900	2.1000	-53.947%	2,111	113,545	-67.143%
2026-06-30	4.5600	4.5600	4.5600	4.5600	+0.885%	1	113,341	-84.868%
2026-06-26	4.7700	4.7700	4.5200	4.5200	+2.262%	2	111,631	-84.735%
2026-06-25	4.4100	4.4200	4.4100	4.4200	+17.867%	54,656	160,054	-84.389%
2026-06-24	3.7500	3.7500	3.7500	3.7500	+22.951%	50	118,915	-81.600%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+25.514%	1	118,772	-77.377%
2026-06-17	2.4500	2.4500	2.4000	2.4300	+8.482%	148	118,772	-71.605%
2026-06-16	2.2400	2.2400	2.2400	2.2400	-13.178%	1	118,772	-69.196%
2026-06-11	2.5700	2.5900	2.5500	2.5800	+15.179%	220	118,791	-73.256%
2026-06-09	2.2100	2.2400	2.2100	2.2400	-2.183%	5,001	118,991	-69.196%
2026-06-05	2.2900	2.2900	2.2900	2.2900	+20.526%	2	113,991	-69.869%
2026-06-03	1.9000	1.9000	1.9000	1.9000	+20.253%	10	113,992	-63.684%
2026-06-02	1.6300	1.6300	1.5800	1.5800	-25.472%	12	113,992	-56.329%
2026-06-01	2.1200	2.1200	2.1200	2.1200	-1.852%	1,859	113,982	-67.453%
2026-05-27	2.0100	2.1600	2.0100	2.1600	+20.000%	2	112,124	-68.056%
2026-05-21	2.0500	2.0500	1.8000	1.8000	-1.639%	53,303	112,123	-61.667%
2026-05-20	1.7500	1.8300	1.7500	1.8300	+14.375%	10,119	121,165	-62.295%
2026-05-19	1.5900	1.6200	1.5900	1.6000	+45.455%	342	121,146	-56.875%
2026-05-13	1.2400	1.2400	1.1000	1.1000	-18.519%	45	121,146	-37.273%
2026-05-11	1.3300	1.3500	1.3300	1.3500	-4.255%	72	121,105	-48.889%
2026-05-08	1.3300	1.4200	1.3300	1.4100	+7.634%	2,211	121,033	-51.064%
2026-05-07	1.3300	1.3300	1.3100	1.3100	-2.239%	25	120,252	-47.328%
2026-05-06	1.3400	1.3400	1.3400	1.3400	-27.174%	10	120,252	-48.507%
2026-04-29	1.8300	1.8400	1.8300	1.8400	+2.793%	509	120,252	-62.500%
2026-04-23	1.7800	1.7900	1.7800	1.7900	+19.333%	52	120,181	-61.453%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+2.041%	1,780	118,399	-54.000%
2026-04-20	1.4700	1.4700	1.4700	1.4700	-27.228%	890	118,399	-53.061%
2026-04-08	2.1000	2.1000	2.0200	2.0200	-23.774%	2,724	116,122	-65.842%
2026-03-31	2.8400	2.8400	2.6500	2.6500	-15.873%	4,624	114,763	-73.962%
2026-03-30	3.0500	3.1500	3.0500	3.1500	-1.563%	103	110,863	-78.095%
2026-03-27	3.1500	3.2000	3.1500	3.2000	+30.081%	261	110,863	-78.438%
2026-03-25	2.5100	2.5100	2.4600	2.4600	-12.766%	142	110,865	-71.951%
2026-03-20	2.8200	2.8200	2.8200	2.8200	+13.253%	10	110,865	-75.532%
2026-03-19	2.5400	2.5400	2.4200	2.4900	+11.161%	2,434	110,865	-72.289%
2026-03-18	2.2400	2.2400	2.2400	2.2400	+8.213%	125	108,369	-69.196%
2026-03-17	2.0700	2.0900	2.0700	2.0700	-10.390%	7,031	108,369	-66.667%
2026-03-16	2.3100	2.3100	2.3100	2.3100	-6.478%	5	108,369	-70.130%
2026-03-13	2.4700	2.4700	2.4700	2.4700	+9.778%	1	108,364	-72.065%
2026-03-10	2.2200	2.2700	2.2100	2.2500	-9.639%	7,289	107,664	-69.333%
2026-03-09	2.4800	2.4900	2.4500	2.4900	-7.778%	21	109,369	-72.289%
2026-03-06	2.8400	2.8400	2.7000	2.7000	+1.504%	53,718	109,346	-74.444%
2026-03-05	2.6600	2.6600	2.6600	2.6600	+12.236%	2	60,243	-74.060%
2026-03-04	2.3600	2.3900	2.3600	2.3700	-1.660%	31	60,241	-70.886%
2026-03-03	3.0400	3.0400	2.4100	2.4100	+16.425%	44,869	57,176	-71.369%
2026-03-02	2.0700	2.1100	2.0700	2.0700	+21.053%	28	15,446	-66.667%
2026-02-25	1.7100	1.7100	1.7100	1.7100	-1.724%	25	15,418	-59.649%
2026-02-20	1.7400	1.7400	1.7400	1.7400	-2.793%	1	15,418	-60.345%
2026-02-13	1.8200	1.8300	1.7900	1.7900	+5.917%	16	15,402	-61.453%
2026-02-09	1.7000	1.7000	1.6900	1.6900	+1.807%	11,001	15,402	-59.172%
2026-01-23	1.6600	1.6600	1.6600	1.6600	-7.778%	63	4,402	-58.434%
2026-01-20	1.8000	1.8000	1.8000	1.8000	+5.882%	61	4,339	-61.667%
2026-01-16	1.7000	1.7000	1.7000	1.7000	+14.865%	183	4,147	-59.412%
2026-01-12	1.4800	1.4800	1.4800	1.4800	-21.693%	3,000	3,856	-53.378%
2025-12-23	1.8900	1.8900	1.8900	1.8900	+1.070%	51	1,147	-63.492%
2025-12-18	1.9000	1.9100	1.8600	1.8700	-1.579%	1,032	1,096	-63.102%
2025-11-17	1.8800	1.9000	1.8800	1.9000	0.000%	64	64	-63.684%