Dark

FXI20260918P35
FXI Sep 18 2026 35.00 Put (FXI260918P00035000)
option OPRA

EOD

Aug 10, 2026

0.3800-15.556%(-0.0700)440

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4200	0.4300	0.3700	0.3800	-15.556%	440	54,781	0.000%
2026-08-07	0.5200	0.5400	0.4500	0.4500	-23.729%	215	54,416	-15.556%
2026-08-06	0.5700	0.6500	0.5700	0.5900	+7.273%	93	54,518	-35.593%
2026-08-05	0.5400	0.5700	0.5000	0.5500	+1.852%	9	54,490	-30.909%
2026-08-04	0.6300	0.6300	0.5400	0.5400	+5.882%	36	54,604	-29.630%
2026-08-03	0.5000	0.5400	0.5000	0.5100	-29.167%	178	54,580	-25.490%
2026-07-31	0.6300	0.7200	0.5700	0.7200	+28.571%	550	54,464	-47.222%
2026-07-30	0.6500	0.6500	0.5600	0.5600	-18.841%	34	54,073	-32.143%
2026-07-29	0.8000	0.8000	0.6200	0.6900	-25.000%	306	54,050	-44.928%
2026-07-28	0.9500	0.9500	0.8800	0.9200	-14.019%	102	53,801	-58.696%
2026-07-27	1.0500	1.1200	1.0500	1.0700	-23.571%	250	53,788	-64.486%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-10.256%	2	53,783	-72.857%
2026-07-22	1.5000	1.6000	1.5000	1.5600	+7.586%	14	53,783	-75.641%
2026-07-21	1.4100	1.5000	1.4000	1.4500	+9.023%	73	53,779	-73.793%
2026-07-20	1.3200	1.3300	1.2200	1.3300	-24.859%	113	53,752	-71.429%
2026-07-17	1.8500	1.8900	1.7500	1.7700	+14.935%	95	53,667	-78.531%
2026-07-16	1.6000	1.6000	1.5100	1.5400	-3.145%	311	53,658	-75.325%
2026-07-15	1.6100	1.6200	1.5900	1.5900	-18.041%	5	53,426	-76.101%
2026-07-14	1.9400	1.9400	1.9400	1.9400	-15.652%	12	53,422	-80.412%
2026-07-08	2.2900	2.3000	2.2900	2.3000	-33.908%	2	53,410	-83.478%
2026-07-02	3.2500	3.5500	3.2500	3.4800	-1.972%	1,003	53,592	-89.080%
2026-06-29	3.5500	3.5500	3.5500	3.5500	+1.429%	2	53,592	-89.296%
2026-06-25	3.3500	3.6000	3.3500	3.5000	+19.048%	12	53,593	-89.143%
2026-06-24	2.9400	2.9400	2.9400	2.9400	+12.644%	3	53,590	-87.075%
2026-06-23	2.7100	2.7100	2.5800	2.6100	+14.474%	510	53,592	-85.441%
2026-06-18	2.2800	2.2800	2.2800	2.2800	+15.736%	1	53,596	-83.333%
2026-06-17	1.9700	1.9700	1.9700	1.9700	+40.714%	1	53,596	-80.711%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-6.667%	81	53,596	-72.857%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-14.286%	125	53,549	-74.667%
2026-06-11	1.8100	1.8500	1.7500	1.7500	+25.000%	502	53,549	-78.286%
2026-06-01	1.4000	1.4000	1.4000	1.4000	-11.392%	1	53,560	-72.857%
2026-05-29	1.5800	1.5900	1.5800	1.5800	-4.819%	410	53,559	-75.949%
2026-05-28	1.7600	1.7800	1.6600	1.6600	+8.497%	4,038	53,559	-77.108%
2026-05-27	1.5900	1.5900	1.5300	1.5300	+6.993%	1,199	51,169	-75.163%
2026-05-26	1.4500	1.4500	1.4300	1.4300	+16.260%	40	51,076	-73.427%
2026-05-20	1.2700	1.2700	1.2300	1.2300	-1.600%	390	51,060	-69.106%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-4.580%	10,000	50,874	-69.600%
2026-05-18	1.3100	1.3100	1.3100	1.3100	-3.676%	2,000	50,874	-70.992%
2026-05-15	1.2000	1.3600	1.2000	1.3600	+30.769%	209	50,874	-72.059%
2026-05-14	1.0400	1.0400	1.0400	1.0400	-4.587%	7	51,057	-63.462%
2026-05-13	1.0900	1.0900	1.0900	1.0900	+7.921%	1	48,988	-65.138%
2026-05-08	1.0100	1.0100	1.0100	1.0100	0.000%	3,762	48,988	-62.376%
2026-05-07	1.0100	1.0100	1.0100	1.0100	0.000%	1	49,338	-62.376%
2026-05-06	1.0000	1.0100	1.0000	1.0100	-17.886%	91	49,337	-62.376%
2026-05-01	1.2300	1.2300	1.2300	1.2300	-14.583%	2	49,245	-69.106%
2026-04-23	1.4400	1.4400	1.4400	1.4400	+26.316%	20	49,255	-73.611%
2026-04-17	1.1400	1.1400	1.1400	1.1400	-30.909%	11	49,265	-66.667%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-1.198%	5	49,255	-76.970%
2026-04-10	1.6700	1.6700	1.6700	1.6700	-1.765%	20,000	49,254	-77.246%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-25.439%	1	29,255	-77.647%
2026-04-07	2.2500	2.3000	2.2500	2.2800	-11.628%	168	29,255	-83.333%
2026-03-27	2.5400	2.5800	2.5400	2.5800	+27.094%	7	29,092	-85.271%
2026-03-25	2.0600	2.0600	2.0200	2.0300	-8.969%	58	29,094	-81.281%
2026-03-23	2.2600	2.2900	2.2300	2.2300	+10.945%	21	29,132	-82.960%
2026-03-12	2.0100	2.0100	2.0100	2.0100	+1.005%	99	29,153	-81.095%
2026-03-11	1.9900	1.9900	1.9800	1.9900	+9.341%	800	29,153	-80.905%
2026-03-10	1.8200	1.8200	1.8100	1.8200	-10.784%	202	29,348	-79.121%
2026-03-09	2.0400	2.0400	1.9900	2.0400	-6.422%	17	29,148	-81.373%
2026-03-06	2.1700	2.1800	2.1700	2.1800	-5.628%	25	29,211	-82.569%
2026-03-05	2.3000	2.3100	2.3000	2.3100	+20.313%	10	29,186	-83.550%
2026-03-04	1.9300	1.9700	1.9100	1.9200	-6.341%	126	29,186	-80.208%
2026-03-03	2.0500	2.0700	2.0400	2.0500	+22.024%	90	29,060	-81.463%
2026-03-02	1.6600	1.6800	1.6600	1.6800	+25.373%	9	28,978	-77.381%
2026-02-18	1.3300	1.3400	1.3300	1.3400	-6.294%	250	28,969	-71.642%
2026-02-17	1.4700	1.4700	1.4300	1.4300	-4.667%	250	28,969	-73.427%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+26.050%	1	28,871	-74.667%
2026-02-10	1.1900	1.1900	1.1900	1.1900	-25.625%	1	28,871	-68.067%
2026-02-04	1.5400	1.6800	1.4700	1.6000	+19.403%	21,003	28,871	-76.250%
2026-01-26	1.3400	1.3400	1.3400	1.3400	0.000%	1	9,679	-71.642%
2026-01-22	1.3400	1.3400	1.3400	1.3400	-10.667%	1,000	9,679	-71.642%
2026-01-20	1.5500	1.5500	1.5000	1.5000	+23.967%	60	8,679	-74.667%
2026-01-15	1.2200	1.2200	1.0700	1.2100	-6.202%	8	8,679	-68.595%
2026-01-09	1.3200	1.3200	1.2900	1.2900	-5.147%	601	8,681	-70.543%
2026-01-08	1.3600	1.3600	1.3600	1.3600	+21.429%	100	8,080	-72.059%
2026-01-06	1.1200	1.1200	1.1200	1.1200	-24.324%	1	8,180	-66.071%
2025-12-22	1.4800	1.4800	1.4800	1.4800	-3.268%	1	8,179	-74.324%
2025-12-18	1.5400	1.5400	1.5200	1.5300	-4.969%	5,927	8,179	-75.163%
2025-11-17	1.6100	1.8700	1.6000	1.6100	-2.424%	9	2,503	-76.398%
2025-11-05	1.6500	1.6500	1.5800	1.6500	-9.341%	201	2,501	-76.970%
2025-10-22	1.6800	1.8200	1.6300	1.8200	-14.554%	2,949	2,301	-79.121%
2025-10-10	2.1300	2.1300	2.1300	2.1300	+46.897%	1	608	-82.160%
2025-10-09	1.3700	1.4500	1.3700	1.4500	+6.618%	4	607	-73.793%
2025-10-08	1.3600	1.3600	1.3600	1.3600	-11.111%	13	607	-72.059%
2025-09-26	1.5400	1.5400	1.5300	1.5300	0.000%	600	600	-75.163%