Dark

FXI20260918P34
FXI Sep 18 2026 34.00 Put (FXI260918P00034000)
option OPRA

EOD

Aug 10, 2026

0.2200-21.429%(-0.0600)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.2100	0.2200	-21.429%	26	24,456	0.000%
2026-08-07	0.2900	0.2900	0.2600	0.2800	-15.152%	29	24,458	-21.429%
2026-08-06	0.3300	0.4000	0.3300	0.3300	-13.158%	24	24,464	-33.333%
2026-08-05	0.3600	0.3800	0.2900	0.3800	+8.571%	10,027	24,454	-42.105%
2026-08-04	0.3600	0.3700	0.3400	0.3500	+9.375%	56	14,972	-37.143%
2026-08-03	0.3500	0.3500	0.3100	0.3200	-23.810%	935	14,950	-31.250%
2026-07-31	0.4000	0.4200	0.3700	0.4200	+16.667%	8	14,963	-47.619%
2026-07-30	0.3900	0.3900	0.3600	0.3600	-28.000%	6	14,963	-38.889%
2026-07-29	0.5100	0.5300	0.4300	0.5000	-13.793%	64	14,962	-56.000%
2026-07-28	0.6100	0.6200	0.5600	0.5800	-15.942%	386	14,946	-62.069%
2026-07-27	0.7700	0.7700	0.6700	0.6900	-28.866%	323	15,203	-68.116%
2026-07-24	0.8800	1.0200	0.8800	0.9700	-3.960%	86	15,289	-77.320%
2026-07-23	1.0200	1.0500	1.0100	1.0100	-2.885%	36	15,334	-78.218%
2026-07-22	1.0600	1.0600	1.0300	1.0400	+1.961%	27	15,338	-78.846%
2026-07-21	0.9300	1.0200	0.9300	1.0200	+15.909%	117	15,322	-78.431%
2026-07-20	0.9000	0.9000	0.8200	0.8800	-29.032%	345	15,209	-75.000%
2026-07-17	1.4400	1.4400	1.2100	1.2400	+18.095%	376	15,113	-82.258%
2026-07-16	1.0300	1.0900	1.0300	1.0500	-10.256%	566	14,818	-79.048%
2026-07-15	1.2600	1.2600	1.1700	1.1700	-46.330%	2	14,685	-81.197%
2026-07-06	2.1800	2.1800	2.1800	2.1800	-14.844%	492	14,684	-89.908%
2026-07-01	2.5600	2.5600	2.5600	2.5600	-10.175%	1	15,176	-91.406%
2026-06-26	2.9000	2.9000	2.7100	2.8500	+2.518%	65	15,176	-92.281%
2026-06-25	2.8600	2.8600	2.7800	2.7800	+24.107%	301	15,226	-92.086%
2026-06-24	2.2300	2.2400	2.2100	2.2400	+2.752%	1,301	15,226	-90.179%
2026-06-23	2.1800	2.1800	2.1800	2.1800	+38.854%	1	13,927	-89.908%
2026-06-22	1.5800	1.5800	1.5700	1.5700	-5.422%	5	13,927	-85.987%
2026-06-18	1.6500	1.6600	1.6500	1.6600	+22.963%	3	13,928	-86.747%
2026-06-17	1.3300	1.3500	1.3300	1.3500	+17.391%	14	13,928	-83.704%
2026-06-16	1.1500	1.1500	1.1500	1.1500	+11.650%	4	13,928	-80.870%
2026-06-15	0.9700	1.0300	0.9700	1.0300	-3.738%	25	13,924	-78.641%
2026-06-12	1.0500	1.0900	1.0500	1.0700	-25.175%	435	13,913	-79.439%
2026-06-11	1.5000	1.5000	1.4300	1.4300	+9.160%	51	13,802	-84.615%
2026-06-10	1.3100	1.3100	1.3100	1.3100	-0.758%	4	13,753	-83.206%
2026-06-05	1.2300	1.3200	1.2300	1.3200	+76.000%	30	13,749	-83.333%
2026-06-02	0.7900	0.7900	0.7500	0.7500	-33.628%	300	13,749	-70.667%
2026-06-01	1.1300	1.1300	1.1300	1.1300	+3.670%	2,500	13,728	-80.531%
2026-05-22	1.1200	1.1200	1.0900	1.0900	+12.371%	110	13,478	-79.817%
2026-05-19	0.9600	0.9700	0.9600	0.9700	-3.000%	5	13,478	-77.320%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+33.333%	2	13,478	-78.000%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-5.063%	4	13,478	-70.667%
2026-05-11	0.7800	0.7900	0.7800	0.7900	0.000%	2	13,478	-72.152%
2026-05-07	0.8000	0.8000	0.7800	0.7900	-57.065%	3	13,478	-72.152%
2026-05-05	1.8400	1.8400	1.8400	1.8400	+100.000%	3	13,476	-88.043%
2026-05-01	0.9100	0.9200	0.9100	0.9200	-17.117%	40	13,436	-76.087%
2026-04-30	1.1100	1.1100	1.1100	1.1100	+0.909%	3	13,436	-80.180%
2026-04-29	1.1000	1.1000	1.1000	1.1000	-1.786%	600	13,436	-80.000%
2026-04-27	1.1000	1.1200	1.1000	1.1200	+20.430%	54	12,845	-80.357%
2026-04-17	0.9300	0.9300	0.9300	0.9300	-12.264%	3	12,791	-76.344%
2026-04-15	1.0800	1.0800	1.0600	1.0600	-23.188%	5	12,791	-79.245%
2026-04-09	1.4000	1.4000	1.3800	1.3800	+7.812%	2	12,791	-84.058%
2026-04-08	1.2800	1.2800	1.2800	1.2800	-40.465%	5	12,796	-82.813%
2026-03-30	1.9800	2.1600	1.9800	2.1500	-0.463%	28	12,796	-89.767%
2026-03-27	2.1400	2.1700	2.1400	2.1600	+5.366%	9	12,797	-89.815%
2026-03-26	1.9800	2.0500	1.9800	2.0500	+9.043%	9,022	12,799	-89.268%
2026-03-24	1.9200	1.9200	1.8800	1.8800	+0.535%	9	3,896	-88.298%
2026-03-23	1.7200	1.8700	1.7200	1.8700	+3.889%	16	3,896	-88.235%
2026-03-20	1.8000	1.8000	1.8000	1.8000	+9.091%	6	3,895	-87.778%
2026-03-18	1.4400	1.6500	1.4400	1.6500	-1.786%	2	3,889	-86.667%
2026-03-13	1.6800	1.6800	1.6800	1.6800	+1.205%	1	3,889	-86.905%
2026-03-12	1.6600	1.6600	1.6600	1.6600	+14.483%	2	3,888	-86.747%
2026-03-10	1.5200	1.5200	1.4300	1.4500	-8.805%	244	3,888	-84.828%
2026-03-09	1.6300	1.6600	1.5900	1.5900	-9.659%	20	3,781	-86.164%
2026-03-06	1.7600	1.7800	1.7600	1.7600	-7.368%	83	3,761	-87.500%
2026-03-05	1.9300	1.9300	1.8700	1.9000	+20.253%	35	3,678	-88.421%
2026-03-04	1.5900	1.5900	1.5700	1.5800	+8.219%	5	3,646	-86.076%
2026-03-02	1.4700	1.5400	1.4500	1.4600	+8.148%	514	3,641	-84.932%
2026-02-26	1.2700	1.3500	1.2700	1.3500	+17.391%	3	3,637	-83.704%
2026-02-25	1.1000	1.1500	1.0800	1.1500	+6.481%	16	3,618	-80.870%
2026-02-24	1.1600	1.2100	1.0800	1.0800	-3.571%	123	3,618	-79.630%
2026-02-23	1.0700	1.1200	1.0500	1.1200	+3.704%	3	3,507	-80.357%
2026-01-22	1.0800	1.0800	1.0800	1.0800	+9.091%	1	3,506	-79.630%
2026-01-15	1.0000	1.0000	0.9900	0.9900	-34.437%	3	3,506	-77.778%
2025-11-20	1.5100	1.5100	1.5100	1.5100	+11.852%	10	3,506	-85.430%
2025-11-19	1.3500	1.3500	1.3500	1.3500	0.000%	2	3,506	-83.704%
2025-11-17	1.3500	1.3500	1.3500	1.3500	+6.299%	4	3,504	-83.704%
2025-11-11	1.2700	1.2700	1.2700	1.2700	-18.065%	1,500	3,000	-82.677%
2025-10-17	1.5500	1.5500	1.5500	1.5500	+3.333%	2,000	3,000	-85.806%
2025-10-13	1.5000	1.5000	1.5000	1.5000	0.000%	3,000	3,000	-85.333%