Dark

FXI20260918C41
FXI Sep 18 2026 41.00 Call (FXI260918C00041000)
option OPRA

EOD

Aug 10, 2026

0.0800+33.333%(+0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0800	0.0500	0.0800	+33.333%	31	41,967	0.000%
2026-08-07	0.0500	0.0600	0.0500	0.0600	-25.000%	2	41,962	+33.333%
2026-08-06	0.0500	0.0800	0.0500	0.0800	+60.000%	7	41,962	0.000%
2026-08-05	0.0600	0.0600	0.0500	0.0500	-54.545%	5	41,964	+60.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	-8.333%	1	41,961	-27.273%
2026-08-03	0.1100	0.1200	0.1100	0.1200	0.000%	58	41,961	-33.333%
2026-07-31	0.1200	0.1300	0.1100	0.1200	-29.412%	213	41,938	-33.333%
2026-07-29	0.2500	0.3500	0.1700	0.1700	+21.429%	3	41,997	-52.941%
2026-07-28	0.1300	0.1400	0.1300	0.1400	+100.000%	7	41,999	-42.857%
2026-07-27	0.1200	0.1200	0.0600	0.0700	-12.500%	44	41,994	+14.286%
2026-07-22	0.1000	0.1000	0.0800	0.0800	-33.333%	5	41,969	0.000%
2026-07-20	0.1300	0.1300	0.1200	0.1200	0.000%	11	41,964	-33.333%
2026-07-16	0.1100	0.1200	0.1100	0.1200	+20.000%	3	41,953	-33.333%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+25.000%	1	41,953	-20.000%
2026-07-08	0.0800	0.1000	0.0800	0.0800	+100.000%	321	41,953	0.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+33.333%	2	41,926	+100.000%
2026-06-30	0.0400	0.0400	0.0300	0.0300	-40.000%	1,254	41,926	+166.667%
2026-06-25	0.0400	0.0500	0.0400	0.0500	-37.500%	6	42,121	+60.000%
2026-06-23	0.0700	0.0900	0.0700	0.0800	-50.000%	238	42,208	0.000%
2026-06-17	0.1500	0.1600	0.1500	0.1600	-20.000%	36	42,269	-50.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-28.571%	5	42,269	-60.000%
2026-06-11	0.3200	0.3200	0.2800	0.2800	-15.152%	3	42,264	-71.429%
2026-06-04	0.3600	0.3800	0.3300	0.3300	-15.385%	4	42,264	-75.758%
2026-06-03	0.4000	0.4000	0.3900	0.3900	-15.217%	2	42,262	-79.487%
2026-06-02	0.3500	0.5200	0.3500	0.4600	+43.750%	3	42,262	-82.609%
2026-06-01	0.2800	0.3200	0.2800	0.3200	+6.667%	2	42,261	-75.000%
2026-05-28	0.2700	0.3000	0.2700	0.3000	-6.250%	2	42,261	-73.333%
2026-05-27	0.3200	0.3200	0.3200	0.3200	-11.111%	1	42,262	-75.000%
2026-05-26	0.4400	0.4400	0.3600	0.3600	-34.545%	4	42,261	-77.778%
2026-05-20	0.5600	0.5600	0.5500	0.5500	0.000%	2	42,260	-85.455%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-14.063%	10	42,250	-85.455%
2026-05-15	0.6700	0.6700	0.6000	0.6400	-28.889%	97	42,250	-87.500%
2026-05-14	0.8500	0.9000	0.8500	0.9000	-25.620%	103	42,195	-91.111%
2026-05-13	0.9000	1.3200	0.8600	1.2100	+31.522%	37	42,087	-93.388%
2026-05-12	0.9100	0.9200	0.9100	0.9200	-6.122%	2	42,087	-91.304%
2026-05-11	0.9300	0.9800	0.9300	0.9800	+24.051%	3	42,087	-91.837%
2026-05-08	0.8600	0.8600	0.7900	0.7900	-8.140%	6	42,088	-89.873%
2026-05-07	0.9900	0.9900	0.7700	0.8600	+3.614%	32,182	42,088	-90.698%
2026-05-06	0.8900	0.8900	0.8300	0.8300	+22.059%	234	11,505	-90.361%
2026-05-05	0.6600	0.6800	0.6600	0.6800	-9.333%	233	11,495	-88.235%
2026-05-04	0.7400	0.7500	0.6600	0.7500	-3.846%	6	11,423	-89.333%
2026-05-01	0.8000	0.8000	0.7800	0.7800	+8.333%	2,523	9,929	-89.744%
2026-04-29	0.7000	0.7200	0.7000	0.7200	-6.494%	107	9,929	-88.889%
2026-04-27	0.8000	0.8800	0.7100	0.7700	-18.947%	5	9,924	-89.610%
2026-04-22	0.9500	0.9500	0.9500	0.9500	-14.414%	1	9,923	-91.579%
2026-04-20	1.1100	1.1100	1.1100	1.1100	-2.632%	20	9,924	-92.793%
2026-04-17	1.1700	1.1700	1.1400	1.1400	+3.636%	20	9,924	-92.982%
2026-04-16	1.0800	1.1000	1.0800	1.1000	+50.685%	3	9,924	-92.727%
2026-03-27	0.7300	0.7300	0.7300	0.7300	-7.595%	1	9,923	-89.041%
2026-03-26	0.7700	0.7900	0.7700	0.7900	-24.038%	10	9,922	-89.873%
2026-03-25	1.0300	1.0400	1.0000	1.0400	+15.556%	13	9,922	-92.308%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-25.620%	3	9,930	-91.111%
2026-03-18	1.1900	1.2100	1.1800	1.2100	-9.023%	11	9,933	-93.388%
2026-03-16	1.3100	1.3300	1.3100	1.3300	+17.699%	7	9,940	-93.985%
2026-03-12	1.1300	1.1400	1.1300	1.1300	-12.403%	63	9,938	-92.920%
2026-03-10	1.2900	1.2900	1.2900	1.2900	+5.738%	1	9,919	-93.798%
2026-03-09	1.1700	1.2200	0.8100	1.2200	+6.087%	30	9,920	-93.443%
2026-03-06	1.1500	1.1500	1.1500	1.1500	+1.770%	10	9,940	-93.043%
2026-03-04	1.1300	1.1300	1.1300	1.1300	+4.630%	1	9,940	-92.920%
2026-03-03	1.0800	1.0800	1.0800	1.0800	-25.517%	15	9,940	-92.593%
2026-02-27	1.5000	1.5000	1.4500	1.4500	-3.974%	14	9,940	-94.483%
2026-02-26	1.6600	1.6600	1.5100	1.5100	-25.616%	20	9,940	-94.702%
2026-02-25	2.0300	2.0300	2.0300	2.0300	0.000%	25	9,920	-96.059%
2026-02-24	2.0400	2.0500	2.0300	2.0300	-7.727%	266	9,920	-96.059%
2026-02-23	2.1700	2.2300	2.1600	2.2000	+3.774%	562	9,976	-96.364%
2026-02-20	2.1200	2.1200	2.1200	2.1200	+3.415%	10	9,523	-96.226%
2026-02-19	2.0500	2.0500	2.0500	2.0500	-10.088%	4	9,523	-96.098%
2026-02-18	2.2800	2.2800	2.2800	2.2800	+1.333%	3	9,523	-96.491%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+1.351%	7	9,516	-96.444%
2026-02-12	2.4900	2.4900	2.2000	2.2200	-11.554%	428	9,516	-96.396%
2026-02-11	2.3900	2.5100	2.3900	2.5100	-8.727%	5	9,231	-96.813%
2026-02-10	2.7400	2.7500	2.7300	2.7500	-0.362%	470	9,233	-97.091%
2026-02-09	2.7600	2.7600	2.7600	2.7600	+15.000%	247	8,871	-97.101%
2026-02-03	2.4000	2.4300	2.3500	2.4000	-18.919%	1,699	8,624	-96.667%
2026-01-30	2.9600	2.9600	2.9600	2.9600	-15.429%	392	8,312	-97.297%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+9.375%	15	7,989	-97.714%
2026-01-27	3.2000	3.2000	3.2000	3.2000	+8.475%	20	7,974	-97.500%
2026-01-26	2.9400	2.9500	2.9300	2.9500	-1.667%	250	7,954	-97.288%
2026-01-23	2.8300	3.0000	2.8300	3.0000	+7.527%	6,005	7,704	-97.333%
2026-01-21	2.9200	2.9700	2.7800	2.7900	+1.455%	467	1,952	-97.133%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-6.780%	79	1,491	-97.091%
2026-01-16	2.9500	2.9500	2.9500	2.9500	+6.498%	10	1,491	-97.288%
2026-01-08	2.7700	2.7700	2.7700	2.7700	-0.717%	1	1,491	-97.112%
2026-01-02	2.7900	2.7900	2.7900	2.7900	+16.250%	1	1,492	-97.133%
2025-12-23	2.3800	2.4000	2.3800	2.4000	-1.235%	41	1,491	-96.667%
2025-12-18	2.4000	2.4700	2.4000	2.4300	+0.413%	503	1,450	-96.708%
2025-12-17	2.4200	2.4200	2.4200	2.4200	+11.521%	204	947	-96.694%
2025-12-16	2.1700	2.1700	2.1700	2.1700	-38.873%	11	947	-96.313%
2025-10-14	3.5000	3.6000	3.5000	3.5500	-16.862%	1,835	936	-97.746%
2025-10-08	4.2100	4.2800	4.2100	4.2700	-2.955%	15	20	-98.126%
2025-10-06	4.4000	4.4000	4.4000	4.4000	0.000%	5	5	-98.182%