Dark

FXI20260918C37
FXI Sep 18 2026 37.00 Call (FXI260918C00037000)
option OPRA

EOD

Aug 10, 2026

0.7600+11.765%(+0.0800)976

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6900	0.7800	0.6900	0.7600	+11.765%	976	22,101	0.000%
2026-08-07	0.7300	0.7300	0.6400	0.6800	+9.677%	2,889	21,191	+11.765%
2026-08-06	0.5400	0.6600	0.5400	0.6200	-11.429%	25	18,409	+22.581%
2026-08-05	0.8600	0.8600	0.7000	0.7000	-19.540%	446	18,408	+8.571%
2026-08-04	0.8000	0.8700	0.7700	0.8700	-12.121%	235	18,000	-12.644%
2026-08-03	0.9500	1.0100	0.9500	0.9900	+2.062%	690	17,983	-23.232%
2026-07-31	1.0100	1.0200	0.9400	0.9700	-8.491%	1,019	17,431	-21.649%
2026-07-30	1.0500	1.0600	1.0300	1.0600	+7.071%	1,864	16,465	-28.302%
2026-07-29	0.9300	0.9900	0.8800	0.9900	+26.923%	338	14,791	-23.232%
2026-07-28	0.7800	0.7800	0.7800	0.7800	+23.810%	7	14,549	-2.564%
2026-07-27	0.6000	0.6400	0.6000	0.6300	+23.529%	188	14,544	+20.635%
2026-07-24	0.4700	0.5600	0.4700	0.5100	+6.250%	34	14,407	+49.020%
2026-07-23	0.5200	0.5200	0.4800	0.4800	-5.882%	4	14,377	+58.333%
2026-07-22	0.5200	0.5200	0.5100	0.5100	-8.929%	6	14,374	+49.020%
2026-07-21	0.6000	0.6000	0.5600	0.5600	-21.127%	30	14,369	+35.714%
2026-07-20	0.6900	0.8000	0.6900	0.7100	+51.064%	40	14,349	+7.042%
2026-07-17	0.4500	0.4800	0.4400	0.4700	-18.966%	17	14,333	+61.702%
2026-07-16	0.6400	0.6400	0.5800	0.5800	+9.434%	10	14,317	+31.034%
2026-07-15	0.5000	0.6000	0.5000	0.5300	+29.268%	778	14,316	+43.396%
2026-07-14	0.4200	0.4200	0.4100	0.4100	+17.143%	3	14,541	+85.366%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-2.778%	1	14,541	+117.143%
2026-07-10	0.4000	0.4000	0.3600	0.3600	-14.286%	1,329	14,540	+111.111%
2026-07-08	0.4100	0.4700	0.4000	0.4200	+68.000%	336	13,237	+80.952%
2026-07-07	0.2600	0.2600	0.2500	0.2500	+31.579%	32	13,008	+204.000%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-26.923%	5	12,974	+300.000%
2026-07-01	0.2900	0.2900	0.2200	0.2600	+36.842%	202	12,974	+192.308%
2026-06-30	0.1900	0.1900	0.1900	0.1900	0.000%	85	12,902	+300.000%
2026-06-29	0.2400	0.2400	0.1800	0.1900	-9.524%	2,418	12,822	+300.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1,094	13,511	+261.905%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-31.034%	12	12,974	+280.000%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-23.684%	1	12,986	+162.069%
2026-06-23	0.3800	0.3800	0.3800	0.3800	-22.449%	6	12,985	+100.000%
2026-06-22	0.4700	0.5100	0.4300	0.4900	+2.083%	43	12,979	+55.102%
2026-06-18	0.4200	0.4800	0.4200	0.4800	-48.936%	35	12,912	+58.333%
2026-06-15	0.9400	0.9400	0.9400	0.9400	-6.931%	15	12,912	-19.149%
2026-06-12	0.9500	1.0200	0.9500	1.0100	+57.813%	711	12,897	-24.752%
2026-06-11	0.6400	0.6400	0.6400	0.6400	-31.915%	1	12,233	+18.750%
2026-06-05	0.9400	0.9400	0.9400	0.9400	-21.008%	26	12,232	-19.149%
2026-06-01	1.1900	1.1900	1.1900	1.1900	+15.534%	2	12,206	-36.134%
2026-05-28	1.0000	1.0300	0.9600	1.0300	-2.830%	226	12,206	-26.214%
2026-05-27	1.0600	1.0600	1.0600	1.0600	-19.084%	1	12,107	-28.302%
2026-05-26	1.3100	1.3100	1.3100	1.3100	+3.968%	5	12,108	-41.985%
2026-05-22	1.2400	1.2600	1.2000	1.2600	-10.638%	421	12,103	-39.683%
2026-05-21	1.3400	1.4700	1.3400	1.4100	-14.545%	7	12,102	-46.099%
2026-05-20	1.6400	1.6500	1.6300	1.6500	-1.786%	168	12,102	-53.939%
2026-05-15	1.6800	1.6800	1.6800	1.6800	-28.205%	3	12,090	-54.762%
2026-05-14	2.3600	2.3600	2.3400	2.3400	-7.874%	8	12,093	-67.521%
2026-05-12	2.5400	2.5400	2.5400	2.5400	+2.834%	3	12,090	-70.079%
2026-05-06	2.4700	2.4700	2.4700	2.4700	+23.500%	11	12,090	-69.231%
2026-05-05	2.0000	2.0000	2.0000	2.0000	0.000%	3	12,090	-62.000%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-3.846%	10	12,090	-62.000%
2026-05-01	2.0800	2.0800	2.0800	2.0800	+5.584%	11	12,073	-63.462%
2026-04-29	1.9700	1.9700	1.9700	1.9700	+5.348%	576	12,073	-61.421%
2026-04-28	1.8700	1.8700	1.8700	1.8700	-8.333%	51	11,573	-59.358%
2026-04-27	2.0700	2.0700	2.0400	2.0400	-10.132%	329	11,522	-62.745%
2026-04-09	2.2800	2.2800	2.2700	2.2700	+19.474%	292	11,619	-66.520%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-7.767%	5	11,619	-60.000%
2026-04-01	2.0600	2.0600	2.0600	2.0600	-7.623%	2	11,619	-63.107%
2026-03-31	1.9000	2.2300	1.9000	2.2300	+11.500%	5,033	11,618	-65.919%
2026-03-30	2.0300	2.0300	1.9700	2.0000	+5.263%	9	11,637	-62.000%
2026-03-27	1.9700	2.0100	1.9000	1.9000	-3.061%	37	11,640	-60.000%
2026-03-26	1.9400	1.9800	1.9400	1.9600	-17.647%	11	11,642	-61.224%
2026-03-25	2.3500	2.3800	2.3100	2.3800	+7.692%	9,495	11,643	-68.067%
2026-03-23	2.0800	2.2100	2.0200	2.2100	+5.238%	92	3,985	-65.611%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-19.540%	10	4,009	-63.810%
2026-03-11	2.6100	2.6100	2.6100	2.6100	-2.612%	3	4,009	-70.881%
2026-03-10	2.9500	2.9500	2.6800	2.6800	+5.512%	2,493	4,009	-71.642%
2026-03-09	2.6300	2.6300	2.5400	2.5400	+2.834%	12	1,521	-70.079%
2026-03-06	2.4300	2.4700	2.4300	2.4700	+0.407%	1,325	1,509	-69.231%
2026-03-04	2.5800	2.5800	2.4600	2.4600	+3.361%	32	184	-69.106%
2026-03-03	0.4400	2.4700	0.4400	2.3800	-17.931%	67	152	-68.067%
2026-03-02	2.7700	2.9000	2.7700	2.9000	-6.452%	44	87	-73.793%
2026-02-27	3.1000	3.1000	3.0500	3.1000	-3.125%	24	43	-75.484%
2026-02-26	3.3100	3.3100	3.1000	3.2000	-39.962%	21	19	-76.250%
2025-11-05	5.3300	5.3300	5.3300	5.3300	-3.964%	1	2	-85.741%
2025-10-14	5.7000	5.7000	5.5500	5.5500	-22.594%	2	2	-86.306%
2025-09-17	7.1700	7.1700	7.1700	7.1700	0.000%	1	1	-89.400%