Dark

Check out our API

FXI20260904P36
FXI Sep 4 2026 36.00 Put (FXI260904P00036000)
option OPRA

EOD

Aug 6, 2026

0.8600+14.667%(+0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8600	0.8600	0.8600	0.8600	+14.667%	6	36	0.000%
2026-08-04	0.7500	0.7500	0.7500	0.7500	+20.968%	4	30	+14.667%
2026-08-03	0.7200	0.7200	0.6200	0.6200	-26.190%	5	26	+38.710%
2026-07-31	0.8100	0.8400	0.8100	0.8400	-39.130%	23	24	+2.381%
2026-07-28	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	-37.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC