Dark

Check out our Dark Pool Levels

FXI20260904P35
FXI Sep 4 2026 35.00 Put (FXI260904P00035000)
option OPRA

EOD

Aug 10, 2026

0.2700-27.027%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2800	0.2800	0.2700	0.2700	-27.027%	5	33	0.000%
2026-08-07	0.4000	0.4500	0.3700	0.3700	-21.277%	12	30	-27.027%
2026-08-06	0.4700	0.4700	0.4700	0.4700	+14.634%	6	28	-42.553%
2026-08-04	0.4100	0.4100	0.4100	0.4100	+7.895%	2	22	-34.146%
2026-08-03	0.4200	0.4200	0.3800	0.3800	-20.833%	5	20	-28.947%
2026-07-30	0.3800	0.4800	0.3800	0.4800	-40.741%	16	19	-43.750%
2026-07-28	0.8100	0.8100	0.8100	0.8100	0.000%	3	3	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC