Dark

Check out our Dark Pool Levels

FXI20260904C38
FXI Sep 4 2026 38.00 Call (FXI260904C00038000)
option OPRA

EOD

Aug 10, 2026

0.2500-7.407%(-0.0200)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2700	0.2700	0.2000	0.2500	-7.407%	90	4,754	0.000%
2026-08-05	0.3700	0.3700	0.2700	0.2700	-22.857%	17	4,754	-7.407%
2026-08-04	0.2900	0.3500	0.2900	0.3500	-14.634%	92	4,764	-28.571%
2026-08-03	0.4500	0.4600	0.4100	0.4100	-16.327%	4,867	4,715	-39.024%
2026-07-30	0.4900	0.5000	0.4900	0.4900	+13.953%	18	18	-48.980%
2026-07-29	0.4200	0.4300	0.4200	0.4300	0.000%	18	18	-41.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC