Dark

Check out our Level2View

FXI20260904C38.5
FXI Sep 4 2026 38.50 Call (FXI260904C00038500)
option OPRA

EOD

Aug 10, 2026

0.15000.000%(0.0000)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1600	0.1900	0.1500	0.1500	0.000%	88	36	0.000%
2026-08-06	0.1400	0.1500	0.1400	0.1500	-37.500%	3	36	0.000%
2026-08-05	0.2400	0.2400	0.2400	0.2400	+20.000%	11	36	-37.500%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-33.333%	11	47	-25.000%
2026-08-03	0.3100	0.3400	0.2800	0.3000	-18.919%	86	58	-50.000%
2026-07-30	0.3700	0.3700	0.3700	0.3700	+23.333%	2	4	-59.459%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-16.667%	1	2	-50.000%
2026-07-24	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC