Dark

Check out our Dark Pool Levels

FXI20260904C37
FXI Sep 4 2026 37.00 Call (FXI260904C00037000)
option OPRA

EOD

Aug 10, 2026

0.5300+1.923%(+0.0100)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5200	0.5500	0.5100	0.5300	+1.923%	135	71	0.000%
2026-08-07	0.5200	0.5200	0.5200	0.5200	-35.802%	12	24	+1.923%
2026-08-03	0.8100	0.8100	0.8100	0.8100	+2.532%	1	24	-34.568%
2026-07-31	0.7700	0.7900	0.7700	0.7900	-8.140%	5	23	-32.911%
2026-07-30	0.8100	0.8700	0.8100	0.8600	+21.127%	36	20	-38.372%
2026-07-29	0.7100	0.7300	0.6900	0.7100	+10.938%	36	56	-25.352%
2026-07-28	0.6000	0.6400	0.6000	0.6400	+33.333%	40	0	-17.188%
2026-07-27	0.4800	0.4800	0.4800	0.4800	+29.730%	1	0	+10.417%
2026-07-24	0.3900	0.3900	0.3700	0.3700	0.000%	16	0	+43.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC