Dark

Check out our Level2View

FXI20260904C37.5
FXI Sep 4 2026 37.50 Call (FXI260904C00037500)
option OPRA

EOD

Aug 10, 2026

0.4000-4.762%(-0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3200	0.4000	0.3100	0.4000	-4.762%	100	22	0.000%
2026-08-05	0.4200	0.4200	0.4200	0.4200	-6.667%	1	11	-4.762%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-23.729%	1	11	-11.111%
2026-07-31	0.5900	0.5900	0.5900	0.5900	-7.813%	1	12	-32.203%
2026-07-30	0.6300	0.6500	0.6300	0.6400	+4.918%	36	11	-37.500%
2026-07-29	0.5700	0.6100	0.5700	0.6100	+32.609%	36	37	-34.426%
2026-07-28	0.3800	0.4600	0.3700	0.4600	0.000%	11	0	-13.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC