Dark

Check out our Dark Pool Levels

FXI20260904C36
FXI Sep 4 2026 36.00 Call (FXI260904C00036000)
option OPRA

EOD

Aug 10, 2026

1.01+17.442%(+0.15)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9900	1.0200	0.9600	1.0100	+17.442%	83	38	0.000%
2026-08-06	0.8600	0.8600	0.8600	0.8600	-13.131%	1	35	+17.442%
2026-08-05	0.9900	0.9900	0.9900	0.9900	-15.385%	1	34	+2.020%
2026-08-04	1.1200	1.1700	1.1200	1.1700	-11.364%	2	34	-13.675%
2026-08-03	1.3200	1.3200	1.3200	1.3200	-1.493%	1	33	-23.485%
2026-07-30	1.3800	1.4000	1.3300	1.3400	+14.530%	34	32	-24.627%
2026-07-29	1.1900	1.2000	1.1500	1.1700	+11.429%	54	48	-13.675%
2026-07-28	0.8800	1.0500	0.8700	1.0500	+26.506%	78	0	-3.810%
2026-07-27	0.8400	0.8400	0.8300	0.8300	0.000%	2	0	+21.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC