Dark

Check out our Dark Pool Levels

FXI20260904C36.5
FXI Sep 4 2026 36.50 Call (FXI260904C00036500)
option OPRA

EOD

Aug 10, 2026

0.8000+5.263%(+0.0400)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7200	0.8000	0.7100	0.8000	+5.263%	85	5	0.000%
2026-08-05	0.7600	0.7600	0.7600	0.7600	-26.214%	10	10	+5.263%
2026-07-31	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1	-22.330%
2026-07-30	1.0300	1.0500	1.0300	1.0500	+7.143%	36	36	-23.810%
2026-07-29	0.9500	0.9800	0.9500	0.9800	+22.500%	36	36	-18.367%
2026-07-28	0.8200	0.8500	0.8000	0.8000	0.000%	72	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC