Dark

Check out our API

FXI20260904C35
FXI Sep 4 2026 35.00 Call (FXI260904C00035000)
option OPRA

EOD

Aug 10, 2026

1.77+8.589%(+0.14)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8000	1.8000	1.7000	1.7700	+8.589%	74	11	0.000%
2026-08-07	1.6300	1.6300	1.6300	1.6300	-17.259%	4	9	+8.589%
2026-07-30	1.9200	2.1900	1.9200	1.9700	+8.242%	35	9	-10.152%
2026-07-29	1.8200	1.8200	1.7800	1.8200	+15.924%	38	42	-2.747%
2026-07-28	1.3700	1.5800	1.3300	1.5700	+14.599%	82	0	+12.739%
2026-07-27	1.2400	1.3700	1.2400	1.3700	+34.314%	15	0	+29.197%
2026-07-24	1.0900	1.0900	1.0200	1.0200	0.000%	8	0	+73.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC