Dark

Check out our Dark Pool Levels

FXI20260904C35.5
FXI Sep 4 2026 35.50 Call (FXI260904C00035500)
option OPRA

EOD

Aug 10, 2026

1.35+17.391%(+0.20)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4000	1.4000	1.3500	1.3500	+17.391%	80	26	0.000%
2026-08-06	1.1500	1.1500	1.1500	1.1500	-28.125%	3	29	+17.391%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-1.840%	3	29	-15.625%
2026-07-30	1.6700	1.6700	1.6300	1.6300	+10.884%	32	26	-17.178%
2026-07-29	1.5100	1.5300	1.4700	1.4700	+16.667%	36	58	-8.163%
2026-07-28	1.1800	1.2800	1.0700	1.2600	+18.868%	90	0	+7.143%
2026-07-27	1.0800	1.0800	1.0600	1.0600	+19.101%	2	0	+27.358%
2026-07-24	0.8900	0.8900	0.8900	0.8900	0.000%	2	0	+51.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC