Dark

Check out our Dark Pool Levels

FXI20260904C34
FXI Sep 4 2026 34.00 Call (FXI260904C00034000)
option OPRA

EOD

Aug 10, 2026

2.49+5.508%(+0.13)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.5000	2.5400	2.4900	2.4900	+5.508%	76	5	0.000%
2026-08-07	2.3600	2.3600	2.3600	2.3600	+5.357%	1	5	+5.508%
2026-08-06	2.2400	2.2400	2.2400	2.2400	-19.134%	1	5	+11.161%
2026-07-30	2.6300	2.9400	2.6300	2.7700	+9.921%	36	4	-10.108%
2026-07-29	2.5000	2.5200	2.4900	2.5200	+8.155%	36	40	-1.190%
2026-07-28	2.1400	2.3300	2.0100	2.3300	+13.107%	112	0	+6.867%
2026-07-27	1.9800	2.0700	1.9600	2.0600	0.000%	32	0	+20.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC