Dark

Check out our API

FXI20260904C34.5
FXI Sep 4 2026 34.50 Call (FXI260904C00034500)
option OPRA

EOD

Aug 10, 2026

2.10-7.895%(-0.18)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1000	2.1900	2.1000	2.1000	-7.895%	64	5	0.000%
2026-08-03	2.2900	2.3000	2.2800	2.2800	-3.390%	5	5	-7.895%
2026-07-30	2.5300	2.5300	2.3300	2.3600	+6.306%	36	36	-11.017%
2026-07-29	2.1800	2.2200	2.1800	2.2200	+16.230%	36	36	-5.405%
2026-07-28	1.6500	1.9100	1.6500	1.9100	+11.047%	100	0	+9.948%
2026-07-27	1.6500	1.7700	1.6500	1.7200	0.000%	28	0	+22.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC