Dark

Check out our Level2View

FXI20260904C32
FXI Sep 4 2026 32.00 Call (FXI260904C00032000)
option OPRA

EOD

Aug 10, 2026

4.44+7.506%(+0.31)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.3800	4.4400	4.3800	4.4400	+7.506%	44	1	0.000%
2026-08-07	4.1300	4.1300	4.1300	4.1300	-8.426%	1	1	+7.506%
2026-07-30	4.5100	4.5100	4.5100	4.5100	+5.869%	20	20	-1.552%
2026-07-29	4.2500	4.2600	4.2500	4.2600	+9.512%	20	20	+4.225%
2026-07-28	3.7600	3.8900	3.7600	3.8900	+8.357%	32	0	+14.139%
2026-07-27	3.4700	3.5900	3.4600	3.5900	0.000%	56	0	+23.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC