Dark

FXI20260821P35
FXI Aug 21 2026 35.00 Put (FXI260821P00035000)
option OPRA

EOD

Aug 10, 2026

0.1100-31.250%(-0.0500)23,820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1100	0.1100	0.1000	0.1100	-31.250%	23,820	55,727	0.000%
2026-08-07	0.1800	0.1900	0.1500	0.1600	-33.333%	4,393	37,744	-31.250%
2026-08-06	0.2500	0.3000	0.2400	0.2400	+14.286%	3,516	33,863	-54.167%
2026-08-05	0.2500	0.2500	0.2000	0.2100	-4.545%	12,102	32,277	-47.619%
2026-08-03	0.2500	0.2600	0.2100	0.2200	-18.519%	443	20,389	-50.000%
2026-07-31	0.3100	0.3600	0.2700	0.2700	-6.897%	535	20,414	-59.259%
2026-07-30	0.3500	0.3500	0.2800	0.2900	-19.444%	231	19,926	-62.069%
2026-07-29	0.4500	0.4700	0.3600	0.3600	-36.842%	370	19,764	-69.444%
2026-07-28	0.6000	0.6000	0.5500	0.5700	-24.000%	58	19,422	-80.702%
2026-07-27	0.8100	0.8400	0.7500	0.7500	-26.471%	603	19,428	-85.333%
2026-07-24	0.9700	1.0200	0.9700	1.0200	-13.559%	42	19,100	-89.216%
2026-07-23	1.0700	1.1800	1.0700	1.1800	-1.667%	15	19,062	-90.678%
2026-07-22	1.2500	1.2500	1.2000	1.2000	+7.143%	42	19,067	-90.833%
2026-07-21	1.1300	1.1600	1.1000	1.1200	+20.430%	11	19,104	-90.179%
2026-07-20	0.9700	1.0400	0.8200	0.9300	-38.000%	166	19,103	-88.172%
2026-07-17	1.5500	1.6000	1.4800	1.5000	+23.967%	933	19,002	-92.667%
2026-07-16	1.1800	1.2100	1.1800	1.2100	-11.679%	14	18,146	-90.909%
2026-07-15	1.2900	1.3700	1.2800	1.3700	-18.935%	503	18,296	-91.971%
2026-07-14	1.5700	1.6900	1.5700	1.6900	-14.213%	3	17,822	-93.491%
2026-07-13	1.9200	1.9700	1.9200	1.9700	+0.510%	13	17,821	-94.416%
2026-07-10	1.9800	1.9800	1.9600	1.9600	-6.667%	13	17,810	-94.388%
2026-07-09	2.0800	2.1000	2.0800	2.1000	+5.000%	2	17,799	-94.762%
2026-07-08	1.9900	2.0100	1.9900	2.0000	-25.926%	4	17,798	-94.500%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-20.588%	1	17,796	-95.926%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+13.333%	4	17,795	-96.765%
2026-07-01	3.0500	3.0600	3.0000	3.0000	-14.286%	4	17,795	-96.333%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-0.850%	1	17,791	-96.857%
2026-06-26	3.5500	3.5500	3.5300	3.5300	+1.146%	2	17,792	-96.884%
2026-06-25	3.2000	3.5000	3.2000	3.4900	+28.309%	142	17,791	-96.848%
2026-06-24	2.7200	2.8000	2.7200	2.7200	+10.121%	26	17,821	-95.956%
2026-06-23	2.4000	2.4700	2.4000	2.4700	+22.277%	32	17,800	-95.547%
2026-06-22	2.0200	2.0200	2.0200	2.0200	-6.047%	1	17,771	-94.554%
2026-06-18	2.0700	2.1500	2.0700	2.1500	+17.486%	12	16,766	-94.884%
2026-06-17	1.5200	1.8300	1.5200	1.8300	+25.342%	4	16,766	-93.989%
2026-06-16	1.4200	1.4600	1.4200	1.4600	+31.532%	10,005	16,766	-92.466%
2026-06-15	1.1100	1.1100	1.1100	1.1100	-30.625%	1	7,771	-90.090%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+6.667%	4	7,771	-93.125%
2026-06-10	1.4200	1.5000	1.4200	1.5000	+6.383%	5,040	7,771	-92.667%
2026-06-09	1.4100	1.4100	1.4100	1.4100	-11.875%	11	2,776	-92.199%
2026-06-08	1.4800	1.6000	1.4800	1.6000	0.000%	41	2,776	-93.125%
2026-06-05	1.3400	1.6100	1.3400	1.6000	+32.231%	80	2,773	-93.125%
2026-06-04	1.2100	1.2100	1.2100	1.2100	-2.419%	31	2,749	-90.909%
2026-06-03	1.1100	1.2700	1.1100	1.2400	+0.813%	120	2,748	-91.129%
2026-06-01	1.3600	1.4300	1.2300	1.2300	-18.000%	4	2,715	-91.057%
2026-05-28	1.6000	1.6000	1.5000	1.5000	+13.636%	29	2,715	-92.667%
2026-05-27	1.3200	1.3200	1.3200	1.3200	+4.762%	8	2,714	-91.667%
2026-05-26	1.2000	1.2600	1.2000	1.2600	-3.817%	65	2,714	-91.270%
2026-05-22	1.3500	1.3500	1.3100	1.3100	+14.912%	2	2,649	-91.603%
2026-05-21	1.2000	1.2000	1.1400	1.1400	+9.615%	12	2,649	-90.351%
2026-05-20	1.0200	1.1000	1.0200	1.0400	-5.455%	52	2,649	-89.423%
2026-05-18	1.1000	1.1000	1.1000	1.1000	0.000%	6	2,611	-90.000%
2026-05-15	1.0900	1.1000	1.0600	1.1000	+26.437%	506	2,611	-90.000%
2026-05-14	0.9200	0.9500	0.8600	0.8700	+24.286%	799	2,108	-87.356%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-17.647%	31	1,585	-84.286%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-28.571%	2	1,585	-87.059%
2026-05-04	1.1900	1.1900	1.1900	1.1900	-2.459%	2	1,583	-90.756%
2026-04-30	1.2200	1.2200	1.2200	1.2200	+23.232%	200	1,581	-90.984%
2026-04-21	0.9900	0.9900	0.9900	0.9900	+5.319%	2	1,379	-88.889%
2026-04-20	0.9400	0.9400	0.9400	0.9400	-1.053%	1	1,379	-88.298%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-19.492%	1	1,380	-88.421%
2026-04-16	1.1800	1.1800	1.1800	1.1800	-39.487%	1	1,379	-90.678%
2026-04-01	1.9500	1.9500	1.9500	1.9500	-4.412%	5	1,378	-94.359%
2026-03-23	2.0400	2.0400	2.0400	2.0400	+20.000%	3	1,373	-94.608%
2026-03-18	1.6100	1.7000	1.6100	1.7000	-8.108%	325	1,373	-93.529%
2026-03-12	1.8500	1.8500	1.8500	1.8500	+14.198%	500	1,049	-94.054%
2026-03-10	1.6300	1.6300	1.6200	1.6200	-8.989%	25	620	-93.210%
2026-03-09	1.9200	1.9200	1.7800	1.7800	-18.349%	545	597	-93.820%
2026-03-05	2.1800	2.1800	2.1800	2.1800	+21.111%	5	343	-94.954%
2026-03-03	1.8000	1.8000	1.8000	1.8000	+52.542%	11	343	-93.889%
2026-02-18	1.1800	1.1800	1.1800	1.1800	-1.667%	215	333	-90.678%
2026-02-17	1.2000	1.2000	1.2000	1.2000	-1.639%	2	121	-90.833%
2026-02-12	1.2200	1.2200	1.2200	1.2200	+1.667%	6	121	-90.984%
2026-02-09	1.2000	1.2000	1.2000	1.2000	-10.448%	6	122	-90.833%
2026-02-03	1.3400	1.3400	1.3400	1.3400	+9.836%	3	119	-91.791%
2026-01-26	1.2200	1.2200	1.2200	1.2200	-3.937%	1	116	-90.984%
2026-01-22	1.2700	1.2700	1.2700	1.2700	+15.455%	5	116	-91.339%
2026-01-15	1.1100	1.1100	0.9600	1.1000	-14.063%	8	111	-90.000%
2026-01-09	1.2800	1.2800	1.2800	1.2800	0.000%	100	113	-91.406%
2025-12-31	1.2800	1.2800	1.2800	1.2800	+4.065%	2	17	-91.406%
2025-12-29	1.2300	1.2300	1.2300	1.2300	+6.034%	6	17	-91.057%
2025-12-26	1.1600	1.1600	1.1600	1.1600	-20.548%	1	11	-90.517%
2025-11-17	1.4600	1.7200	1.4500	1.4600	+5.036%	9	10	-92.466%
2025-09-19	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-92.086%