Dark

FXI20260821C41
FXI Aug 21 2026 41.00 Call (FXI260821C00041000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0100	0.0100	0.000%	4	43,055	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	4	43,055	0.000%
2026-07-31	0.0200	0.0400	0.0100	0.0100	-75.000%	8	43,059	0.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	+300.000%	1	43,066	-75.000%
2026-07-20	0.0500	0.0500	0.0100	0.0100	-75.000%	24	43,067	0.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	1	43,087	-75.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	+33.333%	1	43,088	-75.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	+50.000%	2	43,089	-66.667%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	43,089	-50.000%
2026-07-02	0.0400	0.0400	0.0200	0.0200	-50.000%	4	43,090	-50.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-50.000%	8	43,098	-75.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+60.000%	4	43,103	-87.500%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-58.333%	9	43,111	-80.000%
2026-06-15	0.1500	0.1500	0.1200	0.1200	-36.842%	9	43,111	-91.667%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-45.714%	2	43,104	-94.737%
2026-06-02	0.3000	0.3700	0.3000	0.3500	+94.444%	8	43,104	-97.143%
2026-06-01	0.1800	0.1800	0.1800	0.1800	-14.286%	7,000	43,103	-94.444%
2026-05-29	0.1800	0.2100	0.1800	0.2100	+40.000%	6	46,603	-95.238%
2026-05-28	0.1500	0.1800	0.1500	0.1500	-34.783%	18	46,598	-93.333%
2026-05-27	0.2400	0.2400	0.2000	0.2300	+35.294%	13	46,591	-95.652%
2026-05-26	0.2500	0.2500	0.1700	0.1700	-22.727%	4	46,589	-94.118%
2026-05-22	0.2400	0.2500	0.2200	0.2200	-15.385%	14	46,587	-95.455%
2026-05-21	0.2900	0.2900	0.2600	0.2600	-25.714%	11	46,562	-96.154%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-7.895%	1	46,562	-97.143%
2026-05-19	0.4200	0.4200	0.3800	0.3800	-11.628%	2	46,559	-97.368%
2026-05-18	0.4600	0.4600	0.4000	0.4300	-14.000%	3	46,559	-97.674%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-26.471%	10	46,559	-98.000%
2026-05-14	0.6400	0.7200	0.6400	0.6800	-34.615%	1,699	46,569	-98.529%
2026-05-13	0.7500	1.0400	0.7200	1.0400	+65.079%	1,600	46,896	-99.038%
2026-05-12	0.6900	0.6900	0.5800	0.6300	-16.000%	140	46,896	-98.413%
2026-05-11	0.7200	0.7500	0.6700	0.7500	+17.188%	8	46,896	-98.667%
2026-05-08	0.6900	0.7000	0.6400	0.6400	-11.111%	6	46,893	-98.438%
2026-05-07	0.7400	0.7500	0.6800	0.7200	+10.769%	8	46,893	-98.611%
2026-05-06	0.5700	0.6500	0.5700	0.6500	+58.537%	19	46,891	-98.462%
2026-05-05	0.4500	0.4500	0.4100	0.4100	-12.766%	2	46,887	-97.561%
2026-05-04	0.5300	0.5300	0.4700	0.4700	+9.302%	2	46,887	-97.872%
2026-04-30	0.3900	0.4300	0.3900	0.4300	-18.868%	2	46,887	-97.674%
2026-04-29	0.5300	0.5300	0.5300	0.5300	+1.923%	2	46,887	-98.113%
2026-04-27	0.5400	0.5900	0.5100	0.5200	-10.345%	9	46,886	-98.077%
2026-04-24	0.6400	0.6500	0.5700	0.5800	-10.769%	7	46,885	-98.276%
2026-04-23	0.7000	0.7300	0.6300	0.6500	-19.753%	5	46,885	-98.462%
2026-04-22	0.7800	0.8100	0.7000	0.8100	+6.579%	8	46,886	-98.765%
2026-04-21	0.8700	0.9300	0.7600	0.7600	-14.607%	18	46,874	-98.684%
2026-04-20	0.9400	0.9900	0.8600	0.8900	-7.292%	13	46,874	-98.876%
2026-04-17	0.9800	1.0400	0.9600	0.9600	+15.663%	29	46,871	-98.958%
2026-04-16	0.8800	0.9200	0.8000	0.8300	+12.162%	10	46,870	-98.795%
2026-04-15	0.7400	0.7400	0.7400	0.7400	+13.846%	12,500	41,904	-98.649%
2026-04-10	0.6500	0.6500	0.6500	0.6500	+1.563%	2	42,719	-98.462%
2026-04-09	0.6500	0.6500	0.6400	0.6400	-16.883%	6	42,719	-98.438%
2026-03-31	0.7700	0.7700	0.7700	0.7700	+28.333%	50	42,719	-98.701%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-11.765%	2	42,669	-98.333%
2026-03-24	0.6500	0.6800	0.6000	0.6800	-28.421%	12	42,669	-98.529%
2026-03-18	0.9500	0.9500	0.9500	0.9500	-9.524%	1	42,666	-98.947%
2026-03-17	1.1700	1.1700	1.0500	1.0500	-6.250%	3	42,666	-99.048%
2026-03-10	1.1200	1.1200	1.1200	1.1200	+8.738%	14	42,666	-99.107%
2026-03-04	0.9500	1.0300	0.9500	1.0300	-14.167%	5	42,674	-99.029%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-13.669%	2	42,673	-99.167%
2026-02-26	1.3900	1.3900	1.3900	1.3900	-20.115%	2	42,671	-99.281%
2026-02-25	1.7400	1.7400	1.7400	1.7400	-5.435%	2	42,668	-99.425%
2026-02-23	1.8400	1.8400	1.8400	1.8400	-3.158%	84	42,668	-99.457%
2026-02-20	1.9900	1.9900	1.9000	1.9000	0.000%	158	42,652	-99.474%
2026-02-19	1.9300	1.9800	1.8700	1.9000	-5.000%	11,227	42,654	-99.474%
2026-02-18	2.0000	2.0100	2.0000	2.0000	0.000%	81	47,141	-99.500%
2026-02-17	2.0000	2.0000	2.0000	2.0000	+6.952%	100	47,084	-99.500%
2026-02-13	2.0000	2.0000	1.8700	1.8700	-6.965%	66	47,042	-99.465%
2026-02-12	2.0500	2.0500	2.0100	2.0100	-16.598%	10,035	47,042	-99.502%
2026-02-11	2.3600	2.4200	2.3000	2.4100	-3.600%	9,537	36,975	-99.585%
2026-02-10	2.5800	2.5800	2.4900	2.5000	+3.306%	2,062	30,205	-99.600%
2026-02-09	2.5500	2.5500	2.4200	2.4200	0.000%	10,001	28,237	-99.587%
2026-02-06	2.3000	2.6000	2.3000	2.4200	+14.692%	17,664	18,237	-99.587%
2026-02-05	2.1600	2.1600	2.1000	2.1100	-4.091%	568	698	-99.526%
2026-02-03	2.3000	2.3300	2.2000	2.2000	-12.698%	327	553	-99.545%
2026-02-02	2.5300	2.5300	2.5200	2.5200	-18.710%	33	314	-99.603%
2026-01-28	3.1000	3.1000	3.1000	3.1000	+15.242%	4	303	-99.677%
2026-01-16	2.6700	2.6900	2.6700	2.6900	-11.803%	152	303	-99.628%
2026-01-15	3.0500	3.0500	3.0500	3.0500	-1.929%	38	303	-99.672%
2026-01-13	3.0000	3.1100	3.0000	3.1100	-6.886%	17	341	-99.678%
2026-01-12	3.3400	3.3400	3.3400	3.3400	+29.961%	2	326	-99.701%
2026-01-08	2.5600	2.5700	2.5600	2.5700	+1.181%	42	326	-99.611%
2026-01-05	2.5200	2.5400	2.5200	2.5400	+31.606%	22	262	-99.606%
2025-12-31	1.9300	1.9300	1.9300	1.9300	+1.579%	2	262	-99.482%
2025-12-29	1.9000	1.9000	1.9000	1.9000	-16.300%	3	262	-99.474%
2025-12-26	2.2700	2.2700	2.2700	2.2700	+12.376%	161	262	-99.559%
2025-12-23	2.0200	2.0200	2.0200	2.0200	-16.183%	1	101	-99.505%
2025-12-11	2.4000	2.4100	2.4000	2.4100	-19.667%	17	100	-99.585%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-23.274%	15	83	-99.667%
2025-10-29	3.9100	3.9100	3.9100	3.9100	+18.485%	10	73	-99.744%
2025-10-14	3.1000	3.3500	3.1000	3.3000	+1.538%	126	73	-99.697%
2025-08-14	3.2500	3.2500	3.2500	3.2500	0.000%	10	10	-99.692%