Dark

FXI20260821C40
FXI Aug 21 2026 40.00 Call (FXI260821C00040000)
option OPRA

EOD

Aug 6, 2026

0.03000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	5	77,641	0.000%
2026-08-05	0.0400	0.0400	0.0300	0.0300	-25.000%	5	77,646	0.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-42.857%	1	77,642	-25.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-53.333%	2	77,641	-57.143%
2026-07-29	0.0700	0.1500	0.0600	0.1500	+200.000%	10,002	77,641	-80.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+66.667%	13	77,891	-40.000%
2026-07-27	0.0200	0.0400	0.0200	0.0300	+200.000%	3	77,904	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	77,907	+200.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+66.667%	1	77,908	-40.000%
2026-07-21	0.0400	0.0400	0.0300	0.0300	-57.143%	3	77,909	0.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+133.333%	20	77,909	-57.143%
2026-07-17	0.0400	0.0500	0.0300	0.0300	-25.000%	13	77,929	0.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-42.857%	2	77,926	-25.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	+16.667%	2	77,926	-57.143%
2026-07-10	0.0700	0.0900	0.0600	0.0600	0.000%	1,724	77,927	-50.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	+100.000%	32	78,589	-50.000%
2026-07-02	0.0100	0.0300	0.0100	0.0300	+50.000%	2	78,621	0.000%
2026-06-29	0.0400	0.0400	0.0200	0.0200	-66.667%	1,729	79,058	+50.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+20.000%	2	78,402	-50.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	78,403	-40.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	+33.333%	3	78,404	-62.500%
2026-06-17	0.1200	0.1500	0.0600	0.0600	-70.000%	29	78,412	-50.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	0.000%	2	78,412	-85.000%
2026-06-12	0.2200	0.2300	0.1800	0.2000	-9.091%	49	78,412	-85.000%
2026-06-11	0.1500	0.2200	0.1500	0.2200	+22.222%	282	78,457	-86.364%
2026-06-09	0.1800	0.1800	0.1800	0.1800	-10.000%	10	78,595	-83.333%
2026-06-05	0.2200	0.2200	0.1700	0.2000	-33.333%	102	78,605	-85.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	78,606	-90.000%
2026-06-03	0.3600	0.3700	0.3000	0.3000	-41.176%	105	78,606	-90.000%
2026-06-02	0.4500	0.5300	0.3600	0.5100	+88.889%	783	78,578	-94.118%
2026-06-01	0.1900	0.2700	0.1900	0.2700	-6.897%	51	78,200	-88.889%
2026-05-29	0.2600	0.2900	0.2300	0.2900	+26.087%	28	78,190	-89.655%
2026-05-28	0.2600	0.2600	0.1900	0.2300	-42.500%	3	78,181	-86.957%
2026-05-21	0.3700	0.4000	0.2800	0.4000	-16.667%	534	78,179	-92.500%
2026-05-20	0.4600	0.5100	0.4600	0.4800	-9.434%	729	78,125	-93.750%
2026-05-19	0.5400	0.5400	0.5000	0.5300	-1.852%	27	77,709	-94.340%
2026-05-18	0.5900	0.5900	0.5300	0.5400	-5.263%	159	77,709	-94.444%
2026-05-15	0.5700	0.5700	0.5700	0.5700	-36.667%	2	77,709	-94.737%
2026-05-14	1.1300	1.1300	0.7100	0.9000	-23.077%	34	77,709	-96.667%
2026-05-13	0.8500	1.3200	0.8100	1.1700	+39.286%	412	77,468	-97.436%
2026-05-12	0.8500	0.8500	0.8000	0.8400	-13.402%	4	77,468	-96.429%
2026-05-11	0.8800	0.9700	0.8800	0.9700	+10.227%	303	77,468	-96.907%
2026-05-08	0.9400	0.9400	0.8800	0.8800	-2.222%	4	77,299	-96.591%
2026-05-07	0.9500	0.9500	0.8100	0.9000	+7.143%	55,039	77,295	-96.667%
2026-05-06	0.7800	0.8400	0.7800	0.8400	+55.556%	11	22,264	-96.429%
2026-05-05	0.5400	0.5400	0.5400	0.5400	-16.923%	1	22,253	-94.444%
2026-05-04	0.7400	0.7700	0.6500	0.6500	-13.333%	6	22,253	-95.385%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-34.211%	2,977	22,258	-96.000%
2026-04-21	1.1400	1.1400	1.1400	1.1400	-2.564%	6	22,236	-97.368%
2026-04-16	1.1200	1.1700	1.1200	1.1700	+18.182%	50	22,236	-97.436%
2026-04-14	0.9800	0.9900	0.9800	0.9900	+10.000%	7,251	22,201	-96.970%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+8.434%	2	24,500	-96.667%
2026-04-06	0.8300	0.8300	0.8300	0.8300	+3.750%	1	24,498	-96.386%
2026-03-30	0.7400	0.8000	0.7400	0.8000	0.000%	2	24,498	-96.250%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-24.528%	5	24,497	-96.250%
2026-03-25	1.0600	1.0600	1.0600	1.0600	+23.256%	5	24,502	-97.170%
2026-03-24	0.8600	0.8600	0.8600	0.8600	-12.245%	2	24,502	-96.512%
2026-03-23	0.9800	0.9800	0.9800	0.9800	-32.877%	1	24,502	-96.939%
2026-03-10	1.3900	1.4600	1.3900	1.4600	-7.595%	14	24,501	-97.945%
2026-02-26	1.5800	1.5800	1.5800	1.5800	-30.702%	1	24,758	-98.101%
2026-02-23	2.4300	2.4300	2.2800	2.2800	-6.939%	5,251	24,758	-98.684%
2026-02-20	2.3000	2.4500	2.3000	2.4500	+10.860%	1,016	24,758	-98.776%
2026-02-19	2.3500	2.3500	2.2100	2.2100	-7.917%	1,577	23,774	-98.643%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+1.266%	11	22,251	-98.750%
2026-02-17	2.2500	2.4000	2.2500	2.3700	+3.493%	30	22,251	-98.734%
2026-02-13	2.3500	2.3500	2.2900	2.2900	-1.717%	42	22,245	-98.690%
2026-02-12	2.3300	2.3300	2.3300	2.3300	-19.377%	49	22,245	-98.712%
2026-02-06	2.8500	2.8900	2.7000	2.8900	+14.229%	2,000	22,249	-98.962%
2026-02-05	2.5400	2.5500	2.4900	2.5300	-19.937%	20,175	20,249	-98.814%
2026-01-30	3.1600	3.1600	3.1600	3.1600	-12.707%	10	182	-99.051%
2026-01-28	3.6200	3.6200	3.6200	3.6200	+10.366%	1	182	-99.171%
2026-01-27	3.2800	3.2800	3.2800	3.2800	+12.715%	1	183	-99.085%
2026-01-08	2.9100	2.9100	2.9100	2.9100	-2.349%	1	183	-98.969%
2026-01-05	2.9800	2.9800	2.9800	2.9800	+29.004%	2	179	-98.993%
2025-12-31	2.3100	2.3100	2.3100	2.3100	+1.762%	2	179	-98.701%
2025-12-29	2.2700	2.2700	2.2700	2.2700	-15.613%	3	179	-98.678%
2025-12-26	2.6900	2.6900	2.6900	2.6900	+13.983%	42	176	-98.885%
2025-12-23	2.3600	2.3600	2.3600	2.3600	-16.901%	1	134	-98.729%
2025-11-20	2.8400	2.8400	2.8400	2.8400	-20.448%	1	133	-98.944%
2025-11-17	3.5700	3.5700	3.5700	3.5700	-0.833%	6	133	-99.160%
2025-11-14	3.6000	3.6000	3.6000	3.6000	-12.195%	30	139	-99.167%
2025-11-10	4.1000	4.1000	4.1000	4.1000	+6.494%	1	145	-99.268%
2025-11-07	3.8500	3.8500	3.8500	3.8500	-4.703%	1	145	-99.221%
2025-10-23	4.0400	4.0400	4.0400	4.0400	+7.733%	10	145	-99.257%
2025-10-14	3.8000	3.8000	3.7500	3.7500	-16.851%	2	145	-99.200%
2025-10-07	4.5100	4.5100	4.5100	4.5100	+1.348%	6	145	-99.335%
2025-09-25	4.3500	4.5000	4.3500	4.4500	-8.247%	400	145	-99.326%
2025-09-19	4.8500	4.8500	4.8500	4.8500	-2.020%	10	456	-99.381%
2025-09-18	4.9500	4.9500	4.9500	4.9500	-5.534%	4	446	-99.394%
2025-09-17	5.2800	5.3600	5.2400	5.2400	+25.359%	3	442	-99.427%
2025-09-10	4.1800	4.1800	4.1800	4.1800	+6.905%	1	445	-99.282%
2025-09-08	3.8600	3.9100	3.8600	3.9100	+7.123%	13	444	-99.233%
2025-08-28	3.6500	3.6500	3.6500	3.6500	+1.955%	400	431	-99.178%
2025-08-27	4.5000	4.5000	3.5800	3.5800	-11.605%	30	31	-99.162%
2025-08-26	4.0500	4.0500	4.0500	4.0500	+11.570%	1	2	-99.259%
2025-08-15	3.6000	3.6300	3.6000	3.6300	0.000%	2	2	-99.174%