Dark

FXI20260821C39
FXI Aug 21 2026 39.00 Call (FXI260821C00039000)
option OPRA

EOD

Aug 7, 2026

0.0100-91.667%(-0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-91.667%	10	3,105	0.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,095	-91.667%
2026-07-31	0.1700	0.1700	0.1500	0.1500	0.000%	4	3,094	-93.333%
2026-07-29	0.1200	0.2100	0.1200	0.1500	+50.000%	11	3,097	-93.333%
2026-07-28	0.0900	0.1000	0.0900	0.1000	+100.000%	13	3,105	-90.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	+400.000%	16	3,114	-80.000%
2026-07-23	0.0600	0.0600	0.0100	0.0100	-93.333%	8	3,123	0.000%
2026-07-20	0.1200	0.1600	0.0900	0.1500	+150.000%	48	3,126	-93.333%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-45.455%	2	3,135	-83.333%
2026-07-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	3,137	-90.909%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-9.091%	3	3,139	-90.000%
2026-07-10	0.1100	0.1100	0.1000	0.1100	+22.222%	3	3,136	-90.909%
2026-07-08	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,138	-88.889%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,138	-90.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	0.000%	6	3,144	-80.000%
2026-06-24	0.0700	0.0700	0.0500	0.0500	-50.000%	2	3,145	-80.000%
2026-06-23	0.1100	0.1100	0.1000	0.1000	-23.077%	50	3,184	-90.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-18.750%	59	3,086	-92.308%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-11.111%	1	3,086	-93.750%
2026-06-16	0.2300	0.2300	0.1800	0.1800	-25.000%	17	3,086	-94.444%
2026-06-15	0.4600	0.4600	0.2400	0.2400	-22.581%	2	3,096	-95.833%
2026-06-12	0.3200	0.3200	0.3000	0.3100	+14.815%	17	3,095	-96.774%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-15.625%	2	3,094	-96.296%
2026-06-10	0.3200	0.3200	0.3200	0.3200	+18.519%	1	3,095	-96.875%
2026-06-09	0.2500	0.2700	0.2500	0.2700	-40.000%	7	3,095	-96.296%
2026-06-04	0.4700	0.4700	0.4500	0.4500	-6.250%	11	3,101	-97.778%
2026-06-03	0.4700	0.4800	0.4100	0.4800	-26.154%	76	3,096	-97.917%
2026-06-02	0.7100	0.7500	0.6500	0.6500	+80.556%	8	3,096	-98.462%
2026-05-29	0.3300	0.3800	0.3300	0.3600	+28.571%	9	3,094	-97.222%
2026-05-28	0.2800	0.3500	0.2600	0.2800	-37.778%	7	3,087	-96.429%
2026-05-27	0.4100	0.4500	0.3700	0.4500	-10.000%	13	3,082	-97.778%
2026-05-26	0.4600	0.5000	0.4100	0.5000	+8.696%	9	3,071	-98.000%
2026-05-22	0.4300	0.4700	0.4000	0.4600	-20.690%	7	3,064	-97.826%
2026-05-21	0.5400	0.5800	0.5400	0.5800	-3.333%	60	3,074	-98.276%
2026-05-20	0.5900	0.6000	0.5900	0.6000	-18.919%	2	3,074	-98.333%
2026-05-19	0.6900	0.8000	0.6900	0.7400	-2.632%	521	2,598	-98.649%
2026-05-18	0.7600	0.8300	0.7300	0.7600	-8.434%	5	2,598	-98.684%
2026-05-15	0.8300	0.8300	0.8300	0.8300	-29.661%	24	2,598	-98.795%
2026-05-14	1.1000	1.1800	1.1000	1.1800	-28.485%	51	2,598	-99.153%
2026-05-13	1.1200	1.6900	1.1200	1.6500	+43.478%	132	2,639	-99.394%
2026-05-12	1.2000	1.2000	1.1100	1.1500	-11.538%	107	2,639	-99.130%
2026-05-11	1.0700	1.3500	1.0700	1.3000	+13.043%	273	2,639	-99.231%
2026-05-08	1.2700	1.3000	1.1500	1.1500	0.000%	13	2,607	-99.130%
2026-05-07	1.2500	1.2600	1.1400	1.1500	-10.156%	8	2,603	-99.130%
2026-05-06	1.1900	1.2800	1.1800	1.2800	+45.455%	131	2,660	-99.219%
2026-05-05	0.8100	0.8800	0.8100	0.8800	-7.368%	2	2,611	-98.864%
2026-05-04	0.9000	1.0500	0.9000	0.9500	-7.767%	3	2,611	-98.947%
2026-04-30	0.8800	1.0300	0.8800	1.0300	+7.292%	2	2,610	-99.029%
2026-04-29	0.9800	0.9800	0.9600	0.9600	+4.348%	32	2,610	-98.958%
2026-04-28	0.9200	0.9200	0.9200	0.9200	-14.019%	1	2,579	-98.913%
2026-04-27	0.9700	1.1200	0.9500	1.0700	-13.710%	8	2,578	-99.065%
2026-04-24	1.0900	1.2400	1.0900	1.2400	+9.735%	7	2,578	-99.194%
2026-04-23	1.1600	1.2900	1.1300	1.1300	-10.317%	34	2,579	-99.115%
2026-04-22	1.2200	1.3900	1.2200	1.2600	-11.268%	8	2,550	-99.206%
2026-04-21	1.3800	1.5200	1.2700	1.4200	-10.692%	68	2,624	-99.296%
2026-04-20	1.4000	1.6100	1.3900	1.5900	-2.454%	9	2,624	-99.371%
2026-04-17	1.6200	1.8000	1.6000	1.6300	+7.237%	149	2,623	-99.387%
2026-04-16	1.3500	1.5300	1.3200	1.5200	+13.433%	40	2,586	-99.342%
2026-04-14	1.3000	1.3400	1.3000	1.3400	+12.605%	40	2,595	-99.254%
2026-04-13	1.1300	1.1900	1.1300	1.1900	+1.709%	21	2,595	-99.160%
2026-04-10	1.2400	1.2500	1.1700	1.1700	-8.594%	153	2,578	-99.145%
2026-04-08	1.2700	1.3000	1.2600	1.2800	+39.130%	80	2,425	-99.219%
2026-04-07	0.9400	0.9500	0.9200	0.9200	-14.019%	40	2,378	-98.913%
2026-04-06	1.0700	1.0700	1.0700	1.0700	-3.604%	10	2,358	-99.065%
2026-04-02	1.1100	1.1100	1.1100	1.1100	-8.264%	10	2,358	-99.099%
2026-03-31	1.2100	1.2100	1.2100	1.2100	+18.627%	20	2,358	-99.174%
2026-03-30	1.0500	1.0500	1.0200	1.0200	-8.108%	35	2,358	-99.020%
2026-03-23	1.1100	1.1100	1.1100	1.1100	-5.128%	5	2,338	-99.099%
2026-03-20	1.1500	1.1700	1.1500	1.1700	-23.026%	39	2,333	-99.145%
2026-03-18	1.5200	1.5200	1.5200	1.5200	-10.059%	5	2,298	-99.342%
2026-03-16	2.0800	2.0800	1.6900	1.6900	+12.667%	15	2,298	-99.408%
2026-03-11	1.5800	1.5800	1.5000	1.5000	-18.033%	2	2,287	-99.333%
2026-03-10	1.7300	1.8500	1.7300	1.8300	-8.040%	298	2,287	-99.454%
2026-02-27	1.9900	1.9900	1.9900	1.9900	-21.961%	10	2,026	-99.497%
2026-02-25	2.5500	2.5500	2.5500	2.5500	+19.159%	1	2,025	-99.608%
2026-02-20	2.1400	2.1400	2.1400	2.1400	-19.245%	2	2,025	-99.533%
2026-02-19	2.6500	2.6500	2.6500	2.6500	-7.666%	1	2,025	-99.623%
2026-02-17	2.8200	2.8700	2.8200	2.8700	+5.128%	5	2,025	-99.652%
2026-02-13	2.7300	2.7300	2.7300	2.7300	-3.534%	10	2,011	-99.634%
2026-02-12	2.8300	2.8300	2.8300	2.8300	-9.585%	7	2,011	-99.647%
2026-02-05	3.1300	3.1300	3.1300	3.1300	+4.333%	3	2,004	-99.681%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-13.043%	1	2,004	-99.667%
2026-02-02	3.4500	3.4500	3.4500	3.4500	-21.591%	2	2,004	-99.710%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+61.172%	2	2,004	-99.773%
2025-12-31	2.7300	2.7300	2.7300	2.7300	-9.000%	15	2,002	-99.634%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+9.091%	4	2,002	-99.667%
2025-12-29	2.7500	2.7500	2.7500	2.7500	-12.698%	11	1,998	-99.636%
2025-12-26	3.1500	3.1500	3.0500	3.1500	+10.140%	341	1,998	-99.683%
2025-12-23	2.8600	2.8600	2.8600	2.8600	-5.611%	2	1,661	-99.650%
2025-12-18	3.0300	3.0300	3.0300	3.0300	-34.130%	2	1,659	-99.670%
2025-10-28	4.6000	4.6000	4.6000	4.6000	+7.226%	1	1,659	-99.783%
2025-10-14	4.2500	4.3500	4.2500	4.2900	-17.500%	3,276	1,659	-99.767%
2025-09-15	5.2000	5.2000	5.2000	5.2000	+5.051%	10	23	-99.808%
2025-09-09	4.9500	4.9500	4.9500	4.9500	+13.793%	2	13	-99.798%
2025-09-08	4.3500	4.3500	4.3500	4.3500	-3.333%	10	11	-99.770%
2025-08-25	4.5000	4.5000	4.5000	4.5000	+11.111%	1	11	-99.778%
2025-08-15	4.0500	4.0500	4.0500	4.0500	0.000%	10	10	-99.753%