Dark

FVRR20270115P10
FVRR Jan 15 2027 10.00 Put (FVRR270115P00010000)
option OPRA

EOD

Aug 7, 2026

1.80-10.000%(-0.20)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.8000	1.8000	1.8000	1.8000	-10.000%	40	3,579	0.000%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+8.108%	1	3,539	-10.000%
2026-07-29	1.8500	2.0000	1.8500	1.8500	+62.281%	1,004	4,539	-2.703%
2026-07-28	1.2500	1.2500	1.0500	1.1400	-8.800%	116	2,598	+57.895%
2026-07-21	1.2500	1.2500	1.2500	1.2500	+4.167%	2	2,574	+44.000%
2026-07-17	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,573	+50.000%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,574	+56.522%
2026-07-13	1.2500	1.2500	1.2000	1.2000	-13.669%	11	2,574	+50.000%
2026-07-09	1.3900	1.3900	1.3900	1.3900	+11.200%	1	2,563	+29.496%
2026-07-07	1.4000	1.4000	1.2500	1.2500	-9.420%	2	2,563	+44.000%
2026-07-06	1.3600	1.3800	1.3600	1.3800	+1.471%	11	2,563	+30.435%
2026-07-02	1.3600	1.3600	1.3600	1.3600	-6.207%	1	2,559	+32.353%
2026-07-01	1.4500	1.4500	1.4500	1.4500	-3.333%	1	2,559	+24.138%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-4.459%	1	2,559	+20.000%
2026-06-18	1.5500	1.5700	1.5500	1.5700	+1.290%	10	2,550	+14.650%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-13.889%	1	2,550	+16.129%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-5.263%	1	2,550	0.000%
2026-06-11	1.7500	1.9000	1.7500	1.9000	+5.556%	15	2,550	-5.263%
2026-06-09	1.8000	1.8000	1.8000	1.8000	+12.500%	2	2,545	0.000%
2026-06-02	1.6500	1.6500	1.6000	1.6000	-13.514%	3	2,546	+12.500%
2026-05-15	1.8000	1.8500	1.8000	1.8500	+27.586%	23	2,545	-2.703%
2026-05-11	1.4500	1.4500	1.4500	1.4500	+9.023%	60	2,525	+24.138%
2026-05-07	1.5300	1.5300	1.3300	1.3300	-6.993%	13	2,465	+35.338%
2026-05-06	1.4300	1.4300	1.4300	1.4300	+2.143%	1	2,464	+25.874%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-9.677%	3	2,463	+28.571%
2026-04-30	1.5500	1.5500	1.5500	1.5500	+10.714%	20	2,460	+16.129%
2026-04-29	1.8000	1.8000	1.4000	1.4000	-17.647%	3	2,460	+28.571%
2026-04-28	1.7000	1.7000	1.7000	1.7000	+3.030%	10	2,457	+5.882%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,457	+9.091%
2026-04-20	1.7000	1.7000	1.7000	1.7000	+9.677%	10	2,456	+5.882%
2026-04-17	1.7000	1.7000	1.5500	1.5500	-7.738%	26	2,446	+16.129%
2026-04-16	1.6500	1.6800	1.6000	1.6800	-9.189%	28	2,436	+7.143%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-3.646%	1	2,432	-2.703%
2026-04-13	1.9400	1.9600	1.9200	1.9200	+4.918%	90	2,431	-6.250%
2026-04-10	1.8300	1.8300	1.8300	1.8300	-3.175%	2	2,347	-1.639%
2026-04-09	1.9500	1.9500	1.8500	1.8900	-5.500%	3	2,348	-4.762%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+8.108%	86	2,348	-10.000%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-16.667%	1	2,348	-2.703%
2026-04-01	2.2200	2.2200	2.2200	2.2200	+0.909%	1	2,348	-18.919%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+2.326%	36	2,347	-18.182%
2026-03-27	2.1700	2.1700	2.1500	2.1500	+34.375%	60	2,311	-16.279%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-27.273%	2	2,311	+12.500%
2026-03-25	2.2000	2.2000	2.2000	2.2000	+4.265%	50	2,312	-18.182%
2026-03-24	2.1100	2.1100	2.1100	2.1100	+8.205%	5	2,312	-14.692%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-9.302%	9	2,312	-7.692%
2026-03-20	2.1500	2.1500	2.1500	2.1500	+0.467%	3	2,313	-16.279%
2026-03-19	2.0000	2.1700	2.0000	2.1400	+7.000%	32	2,313	-15.888%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-2.913%	10	2,293	-10.000%
2026-03-16	1.9800	2.1000	1.9800	2.0600	+3.000%	15	2,289	-12.621%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+19.048%	12	2,279	-10.000%
2026-03-11	1.6800	1.6800	1.6800	1.6800	-1.176%	1	2,269	+7.143%
2026-03-05	1.7000	1.7000	1.7000	1.7000	-15.000%	6	2,269	+5.882%
2026-03-02	2.1500	2.1500	2.0000	2.0000	-2.439%	38	2,269	-10.000%
2026-02-27	1.9900	2.0500	1.8500	2.0500	+28.125%	4	2,265	-12.195%
2026-02-26	1.6000	1.6000	1.6000	1.6000	-11.111%	3	2,261	+12.500%
2026-02-25	1.9500	1.9500	1.8000	1.8000	-4.255%	63	2,203	0.000%
2026-02-24	2.0000	2.0000	1.8800	1.8800	-3.590%	47	2,203	-4.255%
2026-02-23	1.9000	1.9600	1.9000	1.9500	+15.385%	50	2,181	-7.692%
2026-02-20	1.4900	1.6900	1.4900	1.6900	-6.111%	2,004	2,155	+6.509%
2026-02-19	1.6500	1.8300	1.6500	1.8000	+12.500%	56	154	0.000%
2026-02-18	1.6800	1.6800	1.4500	1.6000	+20.301%	75	133	+12.500%
2026-02-17	1.3300	1.5000	1.2800	1.3300	+6.400%	13	88	+35.338%
2026-02-13	1.2200	1.2500	1.2200	1.2500	-3.846%	17	68	+44.000%
2026-02-12	1.1500	1.3000	1.1500	1.3000	+13.043%	23	68	+38.462%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+4.545%	2	64	+56.522%
2026-02-10	1.0500	1.1100	1.0300	1.1000	+4.762%	10	62	+63.636%
2026-02-09	1.0500	1.0500	1.0500	1.0500	0.000%	5	52	+71.429%
2026-02-06	0.9500	1.0500	0.9500	1.0500	+7.143%	4	47	+71.429%
2026-02-05	0.9800	0.9800	0.9800	0.9800	+1.031%	9	45	+83.673%
2026-02-04	0.9500	0.9700	0.9500	0.9700	+7.778%	2	36	+85.567%
2026-02-03	0.8500	0.9000	0.8500	0.9000	+28.571%	12	35	+100.000%
2026-01-30	0.7000	1.1000	0.7000	0.7000	0.000%	4	23	+157.143%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-5.405%	15	21	+157.143%
2026-01-22	0.7400	0.7400	0.7400	0.7400	-7.500%	3	7	+143.243%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-37.500%	2	4	+125.000%
2026-01-13	1.2800	1.2800	1.2800	1.2800	+141.509%	1	4	+40.625%
2026-01-02	0.5300	0.5300	0.5300	0.5300	-13.115%	1	3	+239.623%
2025-12-31	0.6100	0.6100	0.6100	0.6100	0.000%	2	0	+195.082%

.dark-mode .CtbQ3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtbQ3W{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115P10FVRR Jan 15 2027 10.00 Put (FVRR270115P00010000)option OPRA

FVRR20270115P10
FVRR Jan 15 2027 10.00 Put (FVRR270115P00010000)
option OPRA