Dark

FVRR20270115C50
FVRR Jan 15 2027 50.00 Call (FVRR270115C00050000)
option OPRA

Inactive

Jul 24, 2026

0.0100-90.000%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-90.000%	1	1,170	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+100.000%	10	1,171	-90.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,161	-80.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,161	-80.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-28.571%	3	1,156	-80.000%
2026-05-14	0.0900	0.0900	0.0700	0.0700	-30.000%	39	1,153	-85.714%
2026-05-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,173	-90.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-37.500%	5	1,173	-80.000%
2026-05-01	0.1000	0.1000	0.0800	0.0800	-20.000%	3	1,165	-87.500%
2026-04-30	0.0800	0.1000	0.0500	0.1000	-16.667%	5	1,165	-90.000%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+140.000%	1	1,162	-91.667%
2026-04-24	0.0500	0.0700	0.0500	0.0500	-37.500%	6	1,161	-80.000%
2026-04-23	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,157	-87.500%
2026-04-22	0.0500	0.0500	0.0500	0.0500	-50.000%	7	1,157	-80.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+42.857%	21	1,150	-90.000%
2026-04-14	0.0500	0.1500	0.0500	0.0700	-30.000%	4	1,129	-85.714%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,128	-90.000%
2026-04-08	0.1500	0.1500	0.0500	0.0500	-58.333%	8	1,130	-80.000%
2026-03-20	0.1300	0.1300	0.0700	0.1200	+20.000%	13	1,122	-91.667%
2026-03-17	0.1000	0.1600	0.1000	0.1000	-33.333%	6	1,109	-90.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,103	-93.333%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,101	-95.000%
2026-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	100	1,098	-93.333%
2026-03-06	0.1500	0.1500	0.1500	0.1500	0.000%	10	998	-93.333%
2026-03-03	0.1500	0.1500	0.1500	0.1500	0.000%	26	988	-93.333%
2026-02-23	0.1500	0.1500	0.1500	0.1500	-25.000%	2	962	-93.333%
2026-02-20	0.1600	0.2000	0.1600	0.2000	+33.333%	2	960	-95.000%
2026-02-18	0.1500	0.1500	0.1000	0.1500	-50.000%	40	960	-93.333%
2026-02-17	0.3000	0.3000	0.3000	0.3000	+50.000%	4	931	-96.667%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-20.000%	2	931	-95.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-16.667%	31	931	-96.000%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-14.286%	41	901	-96.667%
2026-02-09	0.3500	0.3500	0.3500	0.3500	+40.000%	12	901	-97.143%
2026-02-05	0.3000	0.3000	0.2500	0.2500	-26.471%	2	901	-96.000%
2026-02-04	0.3400	0.3400	0.3400	0.3400	-2.857%	1	903	-97.059%
2026-02-03	0.3500	0.3500	0.3500	0.3500	+2.941%	1	903	-97.143%
2026-01-30	0.3400	0.3400	0.3400	0.3400	-15.000%	1	903	-97.059%
2026-01-29	0.4000	0.4000	0.4000	0.4000	+29.032%	10	902	-97.500%
2026-01-28	0.3100	0.3100	0.3100	0.3100	+24.000%	4	902	-96.774%
2026-01-23	0.3000	0.3000	0.2500	0.2500	0.000%	42	898	-96.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-44.444%	22	900	-96.000%
2026-01-20	0.2000	0.4500	0.2000	0.4500	+32.353%	21	899	-97.778%
2026-01-16	0.3400	0.3400	0.3400	0.3400	-24.444%	4	884	-97.059%
2026-01-13	0.5500	0.5500	0.4300	0.4500	-6.250%	141	884	-97.778%
2026-01-09	0.4000	0.4800	0.4000	0.4800	-9.434%	63	756	-97.917%
2026-01-08	0.5300	0.5300	0.5300	0.5300	+12.766%	1	726	-98.113%
2025-12-31	0.4700	0.4700	0.4700	0.4700	-21.667%	10	715	-97.872%
2025-12-23	0.6000	0.6000	0.6000	0.6000	0.000%	2	715	-98.333%
2025-12-11	0.6000	0.6000	0.6000	0.6000	-40.000%	15	713	-98.333%
2025-12-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	713	-99.000%
2025-12-05	0.8000	0.8000	0.8000	0.8000	+23.077%	1	713	-98.750%
2025-11-26	0.6500	0.6500	0.6500	0.6500	-12.162%	2	710	-98.462%
2025-11-25	0.7400	0.7400	0.7400	0.7400	+23.333%	3	710	-98.649%
2025-11-21	0.7000	0.7000	0.6000	0.6000	-33.333%	13	708	-98.333%
2025-11-20	0.9000	0.9000	0.9000	0.9000	+16.883%	1	708	-98.889%
2025-11-18	0.7300	0.7800	0.7300	0.7700	-23.000%	3	707	-98.701%
2025-11-17	1.0000	1.0000	1.0000	1.0000	-2.913%	2	710	-99.000%
2025-11-13	1.0300	1.0300	1.0300	1.0300	-0.962%	2	710	-99.029%
2025-11-11	1.0400	1.0400	1.0400	1.0400	+25.301%	1	710	-99.038%
2025-11-07	0.8300	0.8300	0.8300	0.8300	-12.632%	1	709	-98.795%
2025-11-06	0.9000	0.9500	0.9000	0.9500	+5.556%	52	708	-98.947%
2025-11-05	1.1600	1.1600	0.9000	0.9000	-18.919%	27	657	-98.889%
2025-11-04	1.1100	1.1100	1.1100	1.1100	-3.478%	3	657	-99.099%
2025-11-03	1.2000	1.2500	1.1500	1.1500	+4.545%	3	656	-99.130%
2025-10-30	1.2000	1.2000	1.1000	1.1000	-8.333%	229	656	-99.091%
2025-10-29	1.2500	1.2500	1.1200	1.2000	+9.091%	17	522	-99.167%
2025-10-22	1.1000	1.1000	1.1000	1.1000	-6.780%	1	512	-99.091%
2025-10-21	1.1800	1.1800	1.1800	1.1800	-1.667%	5	512	-99.153%
2025-10-15	1.2000	1.2000	1.2000	1.2000	-4.000%	1	507	-99.167%
2025-10-10	1.1000	1.2500	1.1000	1.2500	+4.167%	5	507	-99.200%
2025-10-09	1.2000	1.2000	1.2000	1.2000	+0.840%	2	504	-99.167%
2025-10-08	1.1900	1.1900	1.1900	1.1900	+3.478%	7	502	-99.160%
2025-10-06	1.1500	1.1500	1.1500	1.1500	-4.167%	5	502	-99.130%
2025-10-03	1.2000	1.2000	1.2000	1.2000	-4.000%	5	507	-99.167%
2025-10-02	1.3000	1.3000	1.2500	1.2500	+8.696%	14	502	-99.200%
2025-10-01	1.2500	1.2500	1.1500	1.1500	-8.000%	8	489	-99.130%
2025-09-30	1.4500	1.4500	1.2500	1.2500	-16.667%	24	485	-99.200%
2025-09-29	1.4500	1.5000	1.4500	1.5000	+9.489%	17	485	-99.333%
2025-09-25	1.4400	1.5000	1.2600	1.3700	-8.667%	84	495	-99.270%
2025-09-24	1.5000	1.5000	1.5000	1.5000	-6.250%	10	523	-99.333%
2025-09-23	1.6000	1.6000	1.6000	1.6000	-5.882%	5	523	-99.375%
2025-09-22	1.7000	1.7000	1.7000	1.7000	-10.526%	1	518	-99.412%
2025-09-19	1.8000	2.3000	1.8000	1.9000	+36.691%	21	517	-99.474%
2025-09-18	1.3000	1.3900	1.3000	1.3900	+15.833%	13	522	-99.281%
2025-09-17	1.1000	1.2000	1.1000	1.2000	+9.091%	84	521	-99.167%
2025-09-16	1.0600	1.1000	1.0600	1.1000	+15.789%	100	452	-99.091%
2025-09-15	0.9800	0.9800	0.8100	0.9500	-5.000%	23	352	-98.947%
2025-09-12	1.0000	1.0000	1.0000	1.0000	+5.263%	3	330	-99.000%
2025-09-10	0.9500	0.9500	0.9500	0.9500	-9.524%	60	333	-98.947%
2025-09-09	1.0000	1.0500	1.0000	1.0500	+5.000%	52	393	-99.048%
2025-09-08	1.0000	1.0000	1.0000	1.0000	0.000%	52	443	-99.000%
2025-09-05	1.0000	1.0000	1.0000	1.0000	+5.263%	80	391	-99.000%
2025-09-04	0.9500	0.9500	0.9500	0.9500	-2.062%	11	311	-98.947%
2025-09-03	0.9500	0.9700	0.9500	0.9700	+7.778%	15	300	-98.969%
2025-09-02	0.9000	0.9000	0.9000	0.9000	-14.286%	2	285	-98.889%
2025-08-29	1.0500	1.0500	1.0500	1.0500	+10.526%	5	282	-99.048%
2025-08-27	0.9000	0.9500	0.9000	0.9500	+5.556%	2	282	-98.947%
2025-08-26	0.9400	1.0000	0.9000	0.9000	-12.621%	26	280	-98.889%
2025-08-25	1.0500	1.1000	1.0300	1.0300	-0.962%	103	280	-99.029%
2025-08-22	1.0400	1.0400	1.0400	1.0400	+22.353%	1	177	-99.038%
2025-08-20	0.8500	0.8500	0.8500	0.8500	-14.141%	10	176	-98.824%
2025-08-19	1.1500	1.1500	0.9900	0.9900	+2.062%	129	186	-98.990%
2025-08-18	0.8400	1.0500	0.8400	0.9700	+18.293%	15	65	-98.969%
2025-08-14	0.8900	0.8900	0.8200	0.8200	+2.500%	2	53	-98.780%
2025-08-12	0.8000	0.8000	0.8000	0.8000	+2.564%	1	51	-98.750%
2025-08-11	0.7800	0.7800	0.7800	0.7800	-11.364%	1	51	-98.718%
2025-08-08	0.8800	0.8800	0.8800	0.8800	-2.222%	1	50	-98.864%
2025-08-07	0.9000	0.9000	0.9000	0.9000	-5.263%	1	50	-98.889%
2025-08-06	0.9500	0.9500	0.9500	0.9500	+11.765%	1	50	-98.947%
2025-08-05	0.8500	0.8500	0.8500	0.8500	-5.556%	3	50	-98.824%
2025-08-01	0.9000	0.9000	0.9000	0.9000	0.000%	1	47	-98.889%
2025-07-31	0.9000	0.9000	0.9000	0.9000	0.000%	5	47	-98.889%
2025-07-30	1.3500	1.3500	0.9000	0.9000	-51.351%	2	47	-98.889%
2025-07-15	1.8500	1.8500	1.8500	1.8500	-9.756%	1	47	-99.459%
2025-07-14	2.0500	2.0500	2.0500	2.0500	-6.393%	3	47	-99.512%
2025-07-11	2.1900	2.1900	2.1900	2.1900	-12.400%	1	47	-99.543%
2025-07-08	2.5000	2.5000	2.5000	2.5000	-23.313%	2	46	-99.600%
2025-06-16	3.2600	3.2600	3.2600	3.2600	-18.500%	1	44	-99.693%
2025-06-09	5.2000	5.2000	4.0000	4.0000	-17.184%	2	44	-99.750%
2025-05-27	4.8300	4.8300	4.8300	4.8300	+18.673%	1	43	-99.793%
2025-05-13	4.0700	4.0700	4.0700	4.0700	+10.000%	1	43	-99.754%
2025-05-08	3.7000	3.7000	3.7000	3.7000	+12.121%	1	43	-99.730%
2025-05-07	3.0000	3.3000	3.0000	3.3000	+27.413%	25	42	-99.697%
2025-05-02	2.5900	2.5900	2.5900	2.5900	+12.609%	2	29	-99.614%
2025-04-16	2.3000	2.3000	2.3000	2.3000	-6.122%	1	29	-99.565%
2025-04-09	2.4500	2.4500	2.4500	2.4500	+17.788%	1	28	-99.592%
2025-04-01	2.0800	2.0800	2.0800	2.0800	+22.353%	1	29	-99.519%
2025-03-31	1.9000	1.9000	1.7000	1.7000	-26.087%	2	28	-99.412%
2025-03-28	2.2400	2.3000	2.2400	2.3000	-11.877%	26	29	-99.565%
2025-03-26	2.6100	2.6100	2.6100	2.6100	-1.509%	1	28	-99.617%
2025-03-19	3.9500	4.0000	2.6500	2.6500	+2.713%	4	27	-99.623%
2025-03-17	2.5800	2.5800	2.5800	2.5800	+8.403%	1	24	-99.612%
2025-03-07	2.9000	2.9000	2.3800	2.3800	-11.194%	8	23	-99.580%
2025-03-06	2.6800	2.6800	2.6800	2.6800	-0.741%	10	22	-99.627%
2025-03-04	2.5500	2.7000	2.5500	2.7000	-14.286%	2	12	-99.630%
2025-03-03	3.1500	3.1500	3.1500	3.1500	+5.000%	1	11	-99.683%
2025-02-21	3.0000	3.0000	3.0000	3.0000	-11.504%	2	10	-99.667%
2025-02-20	3.4000	3.4000	3.3900	3.3900	-27.253%	2	9	-99.705%
2025-02-19	4.6600	4.6600	4.6600	4.6600	-24.839%	1	8	-99.785%
2025-02-18	6.1900	6.2000	6.1900	6.2000	+12.727%	4	8	-99.839%
2025-01-23	5.5000	5.5000	5.5000	5.5000	-19.355%	4	7	-99.818%
2025-01-21	6.8200	6.8200	6.8200	6.8200	-3.262%	2	5	-99.853%
2025-01-16	7.0500	7.0500	7.0500	7.0500	+17.500%	1	7	-99.858%
2024-12-19	6.0000	6.0000	6.0000	6.0000	+1.695%	1	6	-99.833%
2024-12-18	5.9000	5.9000	5.9000	5.9000	-16.901%	1	6	-99.831%
2024-12-16	7.1000	7.1000	7.1000	7.1000	+2.158%	1	5	-99.859%
2024-12-13	6.5500	6.9500	6.5500	6.9500	-8.553%	8	5	-99.856%
2024-12-05	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-99.868%

.dark-mode .MqYBWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqYBWy{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C50FVRR Jan 15 2027 50.00 Call (FVRR270115C00050000)option OPRA

FVRR20270115C50
FVRR Jan 15 2027 50.00 Call (FVRR270115C00050000)
option OPRA