Dark

FVRR20270115C40
FVRR Jan 15 2027 40.00 Call (FVRR270115C00040000)
option OPRA

Inactive

Jul 29, 2026

0.0200-80.000%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	-80.000%	2	454	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+900.000%	50	454	-80.000%
2026-06-02	0.0500	0.0500	0.0100	0.0100	-97.143%	30	454	+100.000%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	2	455	-94.286%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+75.000%	1	453	-94.286%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+100.000%	1	452	-90.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-33.333%	2	453	-80.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-77.612%	2	451	-86.667%
2026-03-23	0.6700	0.6700	0.6700	0.6700	+294.118%	1	449	-97.015%
2026-03-20	0.3300	0.3300	0.1700	0.1700	-5.556%	13	449	-88.235%
2026-03-17	0.2400	0.2400	0.1800	0.1800	-28.000%	2	449	-88.889%
2026-03-02	0.2500	0.2500	0.2500	0.2500	0.000%	3	449	-92.000%
2026-02-20	0.6000	0.6000	0.2500	0.2500	0.000%	2	446	-92.000%
2026-02-18	0.2500	0.2500	0.2500	0.2500	-64.286%	3	445	-92.000%
2026-02-11	0.7000	0.7000	0.7000	0.7000	+9.375%	1	442	-97.143%
2026-01-16	0.6500	0.6500	0.6400	0.6400	+28.000%	2	439	-96.875%
2026-01-14	0.9000	0.9000	0.5000	0.5000	-43.182%	11	439	-96.000%
2026-01-13	0.8800	0.8800	0.8800	0.8800	+14.286%	1	439	-97.727%
2026-01-08	0.8000	0.8000	0.7700	0.7700	-23.000%	12	438	-97.403%
2026-01-05	1.1100	1.1100	1.0000	1.0000	-18.033%	6	444	-98.000%
2025-12-26	1.2200	1.2200	1.2200	1.2200	+6.087%	2	444	-98.361%
2025-12-22	1.2200	1.2200	1.1500	1.1500	-8.730%	6	443	-98.261%
2025-12-16	1.1900	1.5000	1.1900	1.2600	+5.000%	56	437	-98.413%
2025-12-15	1.3000	1.3000	1.2000	1.2000	-7.692%	15	386	-98.333%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-23.529%	1	385	-98.462%
2025-12-08	1.7000	1.7000	1.7000	1.7000	+21.429%	5	385	-98.824%
2025-12-05	1.6800	1.6800	1.4000	1.4000	-2.778%	2	385	-98.571%
2025-12-03	1.4500	1.6000	1.4400	1.4400	+2.857%	4	385	-98.611%
2025-11-21	1.2000	1.4000	1.2000	1.4000	-0.709%	15	383	-98.571%
2025-11-18	1.4100	1.4100	1.4100	1.4100	-4.730%	1	383	-98.582%
2025-11-05	1.7000	1.9800	1.4800	1.4800	-27.805%	3	383	-98.649%
2025-10-29	2.2000	2.2000	2.0500	2.0500	0.000%	2	380	-99.024%
2025-10-27	2.3000	2.3000	2.0500	2.0500	+3.535%	3	377	-99.024%
2025-10-13	1.9800	1.9800	1.9800	1.9800	-10.000%	1	377	-98.990%
2025-10-07	2.2000	2.2000	2.2000	2.2000	0.000%	1	377	-99.091%
2025-10-01	2.2000	2.2000	2.2000	2.2000	-12.000%	1	377	-99.091%
2025-09-30	2.5000	2.5000	2.5000	2.5000	-5.303%	1	377	-99.200%
2025-09-29	2.6400	2.6400	2.6400	2.6400	+1.538%	100	377	-99.242%
2025-09-24	2.6000	2.6000	2.6000	2.6000	-13.333%	1	379	-99.231%
2025-09-22	3.0000	3.0000	3.0000	3.0000	-9.639%	1	379	-99.333%
2025-09-19	3.2000	3.5100	3.2000	3.3200	+47.556%	111	378	-99.398%
2025-09-18	2.2500	2.2500	2.2500	2.2500	+43.312%	2	420	-99.111%
2025-09-15	2.0000	2.0000	1.5700	1.5700	-17.368%	12	420	-98.726%
2025-09-12	1.8200	1.9000	1.8200	1.9000	+5.556%	35	412	-98.947%
2025-09-11	1.8000	1.8000	1.8000	1.8000	+5.882%	2	422	-98.889%
2025-09-10	1.7500	1.7500	1.6800	1.7000	-8.108%	44	422	-98.824%
2025-09-09	1.7500	1.8500	1.7500	1.8500	0.000%	5	393	-98.919%
2025-09-08	1.8100	1.8500	1.8100	1.8500	+5.714%	33	393	-98.919%
2025-09-03	1.7500	1.7500	1.7500	1.7500	+9.375%	5	370	-98.857%
2025-09-02	1.7000	1.7000	1.6000	1.6000	-15.789%	18	365	-98.750%
2025-08-28	2.2000	2.2000	1.9000	1.9000	+6.742%	3	362	-98.947%
2025-08-27	1.7000	1.7800	1.7000	1.7800	+1.714%	2	359	-98.876%
2025-08-26	1.8000	1.8000	1.7500	1.7500	-10.256%	10	358	-98.857%
2025-08-22	1.6500	2.0000	1.6500	1.9500	+15.385%	6	357	-98.974%
2025-08-20	1.6500	1.6900	1.6500	1.6900	-6.111%	4	358	-98.817%
2025-08-19	2.0500	2.1000	1.8000	1.8000	-10.000%	10	356	-98.889%
2025-08-18	1.8400	2.0000	1.8400	2.0000	+30.719%	119	349	-99.000%
2025-08-15	1.5300	1.5300	1.5300	1.5300	-2.548%	1	239	-98.693%
2025-08-14	1.5000	1.5700	1.4500	1.5700	+16.296%	3	239	-98.726%
2025-08-12	1.3500	1.3500	1.3500	1.3500	-10.000%	2	239	-98.519%
2025-08-11	1.4500	1.5000	1.3500	1.5000	-0.662%	140	239	-98.667%
2025-08-08	1.8000	1.8000	1.5100	1.5100	-11.176%	4	297	-98.675%
2025-08-07	1.6500	1.7000	1.6000	1.7000	+13.333%	21	295	-98.824%
2025-08-05	1.6000	1.6000	1.5000	1.5000	-6.250%	5	275	-98.667%
2025-08-04	1.6700	1.6700	1.6000	1.6000	-3.030%	15	276	-98.750%
2025-08-01	1.6000	1.6500	1.6000	1.6500	+3.125%	14	261	-98.788%
2025-07-31	1.7500	1.8200	1.6000	1.6000	-11.111%	43	247	-98.750%
2025-07-30	1.6500	1.8000	1.5000	1.8000	-35.714%	79	218	-98.889%
2025-07-29	2.7000	2.8000	2.5700	2.8000	0.000%	32	160	-99.286%
2025-07-28	2.8500	2.8500	2.7000	2.8000	-6.667%	23	144	-99.286%
2025-07-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	132	-99.333%
2025-07-24	3.0000	3.0000	3.0000	3.0000	-6.832%	4	131	-99.333%
2025-07-23	3.1000	3.2200	3.1000	3.2200	+7.333%	11	127	-99.379%
2025-07-22	3.1000	3.1000	3.0000	3.0000	+3.448%	2	122	-99.333%
2025-07-18	2.9000	2.9000	2.9000	2.9000	-6.452%	2	121	-99.310%
2025-07-17	3.1000	3.1000	3.1000	3.1000	-6.061%	3	120	-99.355%
2025-07-16	3.3000	3.3000	3.3000	3.3000	-2.941%	5	118	-99.394%
2025-07-15	3.4000	3.4000	3.4000	3.4000	-4.225%	3	113	-99.412%
2025-07-09	3.8000	3.8000	3.5500	3.5500	-11.250%	6	110	-99.437%
2025-07-08	4.0000	4.0000	4.0000	4.0000	-14.894%	1	104	-99.500%
2025-07-01	4.7200	4.7200	4.7000	4.7000	-12.963%	3	104	-99.574%
2025-06-12	5.9300	5.9300	5.4000	5.4000	-15.625%	3	103	-99.630%
2025-06-09	7.2000	7.2000	6.4000	6.4000	-15.232%	20	101	-99.688%
2025-06-06	7.4500	7.5500	7.4500	7.5500	+1.206%	12	91	-99.735%
2025-06-05	7.4600	7.4600	7.4600	7.4600	+13.374%	2	90	-99.732%
2025-05-29	6.8500	6.8500	6.5800	6.5800	-10.719%	7	91	-99.696%
2025-05-27	7.3700	7.3700	7.3700	7.3700	+22.833%	50	89	-99.729%
2025-05-19	6.0000	6.0000	6.0000	6.0000	-4.762%	4	114	-99.667%
2025-05-12	6.3000	6.3000	6.3000	6.3000	+6.780%	1	114	-99.683%
2025-05-09	5.8800	5.9000	5.8800	5.9000	+3.509%	4	115	-99.661%
2025-05-08	5.5000	5.7000	5.5000	5.7000	+17.284%	4	116	-99.649%
2025-05-07	5.0000	5.2000	4.8600	4.8600	+12.761%	4	119	-99.588%
2025-05-05	4.4000	4.4000	4.3100	4.3100	+2.619%	2	123	-99.536%
2025-05-02	4.2000	4.2000	4.2000	4.2000	-2.326%	6	125	-99.524%
2025-04-29	4.3000	4.3000	4.3000	4.3000	-2.273%	1	128	-99.535%
2025-04-25	4.3000	4.4000	4.3000	4.4000	+25.714%	16	128	-99.545%
2025-04-16	3.6300	3.6300	3.5000	3.5000	-13.580%	3	136	-99.429%
2025-04-09	3.7100	4.0500	3.7100	4.0500	+37.288%	10	134	-99.506%
2025-04-04	3.0000	3.1000	2.9500	2.9500	-1.338%	10	132	-99.322%
2025-04-03	2.9900	2.9900	2.9900	2.9900	-14.327%	1	131	-99.331%
2025-03-31	3.4900	3.4900	3.4900	3.4900	-3.056%	1	131	-99.427%
2025-03-28	3.5000	3.6000	3.5000	3.6000	-12.195%	10	131	-99.444%
2025-03-10	4.1000	4.1000	4.1000	4.1000	-14.583%	1	129	-99.512%
2025-03-06	4.8000	4.8000	4.8000	4.8000	+33.333%	1	128	-99.583%
2025-03-04	4.1000	4.1000	3.6000	3.6000	-25.000%	4	128	-99.444%
2025-02-26	4.8000	4.8000	4.8000	4.8000	+6.667%	1	127	-99.583%
2025-02-24	4.5000	4.5000	4.5000	4.5000	-4.255%	2	126	-99.556%
2025-02-21	4.7000	4.7000	4.7000	4.7000	-11.654%	2	124	-99.574%
2025-02-20	7.0000	7.0000	5.3000	5.3200	-18.154%	10	125	-99.624%
2025-02-19	7.4000	7.4000	6.5000	6.5000	-36.709%	13	119	-99.692%
2025-01-16	10.2700	10.2700	10.2700	10.2700	+22.554%	50	114	-99.805%
2025-01-15	8.3800	8.3800	8.3800	8.3800	+6.076%	8	64	-99.761%
2024-12-30	7.9000	7.9000	7.9000	7.9000	-6.176%	10	64	-99.747%
2024-12-19	8.6600	8.6600	8.4200	8.4200	-17.289%	47	64	-99.762%
2024-12-05	10.7000	10.7000	10.1800	10.1800	-6.947%	24	93	-99.804%
2024-12-04	10.8800	11.1000	10.8800	10.9400	+64.264%	33	69	-99.817%
2024-11-14	6.6600	6.6600	6.6600	6.6600	-10.121%	50	36	-99.700%
2024-11-13	7.4000	7.4100	7.4000	7.4100	+9.615%	50	51	-99.730%
2024-11-08	6.7600	6.7600	6.7600	6.7600	0.000%	2	1	-99.704%

.dark-mode .xffGFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xffGFT{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C40FVRR Jan 15 2027 40.00 Call (FVRR270115C00040000)option OPRA

FVRR20270115C40
FVRR Jan 15 2027 40.00 Call (FVRR270115C00040000)
option OPRA