Dark

FVRR20270115C35
FVRR Jan 15 2027 35.00 Call (FVRR270115C00035000)
option OPRA

Inactive

Jul 2, 2026

0.0500-50.000%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	5	266	0.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	+100.000%	1	266	-50.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-83.871%	20	265	0.000%
2026-05-13	0.3100	0.3100	0.3100	0.3100	+210.000%	1	285	-83.871%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	285	-50.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	284	-50.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	283	-50.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	282	-66.667%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-20.000%	5	281	-75.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	279	-80.000%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-16.667%	1	278	-80.000%
2026-02-20	0.3000	0.3000	0.3000	0.3000	-40.000%	1	278	-83.333%
2026-02-17	0.6000	0.6800	0.5000	0.5000	-20.635%	61	277	-90.000%
2026-02-11	0.6300	0.6300	0.6300	0.6300	+5.000%	1	240	-92.063%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-7.692%	20	239	-91.667%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-13.333%	1	239	-92.308%
2026-01-22	0.7500	0.7500	0.7500	0.7500	-41.860%	5	239	-93.333%
2026-01-07	1.2900	1.2900	1.2900	1.2900	-6.522%	1	234	-96.124%
2025-12-30	1.3800	1.3800	1.3800	1.3800	-13.750%	1	235	-96.377%
2025-12-22	1.6000	1.6000	1.6000	1.6000	-20.000%	150	236	-96.875%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+9.890%	1	311	-97.500%
2025-11-18	1.7800	1.8300	1.7800	1.8200	-19.111%	3	310	-97.253%
2025-11-14	2.4000	2.4000	2.2500	2.2500	-6.250%	21	313	-97.778%
2025-11-12	2.4000	2.4000	2.4000	2.4000	+20.000%	1	304	-97.917%
2025-11-05	2.1500	2.1500	2.0000	2.0000	-24.242%	3	305	-97.500%
2025-10-30	2.7200	2.7200	2.6400	2.6400	-12.000%	2	304	-98.106%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+4.895%	2	304	-98.333%
2025-10-27	2.8600	2.8600	2.8600	2.8600	+10.000%	13	302	-98.252%
2025-10-22	2.6000	2.6000	2.6000	2.6000	+4.000%	20	302	-98.077%
2025-10-14	2.5000	2.5000	2.5000	2.5000	-10.714%	1	302	-98.000%
2025-10-03	2.8000	2.8000	2.8000	2.8000	-3.448%	20	302	-98.214%
2025-09-30	3.4500	3.4500	2.9000	2.9000	-27.500%	4	282	-98.276%
2025-09-22	4.5000	4.5000	4.0000	4.0000	-13.793%	9	278	-98.750%
2025-09-19	4.4000	4.6800	3.9000	4.6400	+40.606%	20	277	-98.922%
2025-09-18	3.3000	3.3000	3.3000	3.3000	+43.478%	1	284	-98.485%
2025-09-15	2.3000	2.3000	2.3000	2.3000	-16.058%	160	284	-97.826%
2025-09-12	2.6500	2.7400	2.6500	2.7400	+7.451%	8	128	-98.175%
2025-09-08	2.5500	2.5500	2.5500	2.5500	-1.923%	5	129	-98.039%
2025-09-03	2.6000	2.6000	2.6000	2.6000	+1.961%	1	124	-98.077%
2025-08-25	2.7000	2.7000	2.5500	2.5500	-3.774%	8	123	-98.039%
2025-08-22	2.7000	2.7000	2.6500	2.6500	+11.814%	27	123	-98.113%
2025-08-20	2.0500	2.3700	2.0500	2.3700	+18.500%	5	104	-97.890%
2025-08-15	2.0000	2.0000	2.0000	2.0000	-7.407%	1	103	-97.500%
2025-08-14	2.1600	2.1600	2.1600	2.1600	+8.000%	5	103	-97.685%
2025-08-12	2.0000	2.0000	2.0000	2.0000	-9.091%	2	98	-97.500%
2025-08-07	2.2000	2.2000	2.2000	2.2000	-2.222%	7	98	-97.727%
2025-08-01	2.2500	2.2500	2.2500	2.2500	-5.462%	1	91	-97.778%
2025-07-31	2.5000	2.5000	2.3800	2.3800	+1.277%	4	91	-97.899%
2025-07-30	2.2300	2.3500	2.2300	2.3500	-40.355%	3	87	-97.872%
2025-07-25	3.9400	3.9400	3.9400	3.9400	-10.455%	1	87	-98.731%
2025-07-15	4.4000	4.4000	4.4000	4.4000	-8.333%	3	87	-98.864%
2025-07-14	4.8000	4.8000	4.8000	4.8000	+2.128%	1	90	-98.958%
2025-07-11	4.7000	4.7000	4.7000	4.7000	-18.118%	2	89	-98.936%
2025-06-27	5.7400	5.7400	5.7400	5.7400	-13.030%	10	87	-99.129%
2025-06-18	6.6000	6.6000	6.6000	6.6000	-29.787%	1	87	-99.242%
2025-06-05	9.4000	9.4000	9.4000	9.4000	+2.732%	1	87	-99.468%
2025-06-04	9.1500	9.1500	9.1500	9.1500	-2.763%	3	87	-99.454%
2025-05-23	9.4100	9.4100	9.4100	9.4100	+15.460%	4	86	-99.469%
2025-05-16	8.1500	8.1500	8.1500	8.1500	+0.617%	2	86	-99.387%
2025-05-15	8.1000	8.1000	8.1000	8.1000	-2.410%	2	87	-99.383%
2025-05-14	8.3000	8.3000	8.3000	8.3000	+6.274%	1	85	-99.398%
2025-05-12	7.8100	7.8100	7.8100	7.8100	+4.133%	1	85	-99.360%
2025-05-09	7.5000	7.5000	7.5000	7.5000	+38.632%	2	85	-99.333%
2025-05-05	5.4100	5.4100	5.4100	5.4100	+1.501%	1	86	-99.076%
2025-05-02	5.3300	5.3300	5.3300	5.3300	-2.381%	14	87	-99.062%
2025-04-29	5.4600	5.4600	5.4600	5.4600	+1.111%	5	87	-99.084%
2025-04-28	5.4000	5.4000	5.3800	5.4000	+35.000%	50	87	-99.074%
2025-04-01	4.0000	4.0000	4.0000	4.0000	-24.812%	2	109	-98.750%
2025-03-20	5.3200	5.3200	5.3200	5.3200	+2.308%	1	109	-99.060%
2025-03-19	5.2000	5.2000	5.2000	5.2000	+2.161%	1	108	-99.038%
2025-03-10	5.0900	5.0900	5.0900	5.0900	-12.241%	1	107	-99.018%
2025-03-03	5.8000	5.8000	5.8000	5.8000	-2.192%	1	107	-99.138%
2025-02-27	7.5900	7.6000	5.9300	5.9300	-0.503%	20	107	-99.157%
2025-02-24	5.9600	5.9600	5.9600	5.9600	+2.759%	1	120	-99.161%
2025-02-21	5.8000	5.8000	5.8000	5.8000	-20.548%	10	120	-99.138%
2025-02-20	6.4800	7.3000	6.3000	7.3000	-14.118%	22	115	-99.315%
2025-02-19	8.5000	8.5000	8.5000	8.5000	-10.526%	3	95	-99.412%
2025-02-13	9.5000	9.5000	9.5000	9.5000	-4.040%	5	90	-99.474%
2025-02-10	9.9000	9.9000	9.9000	9.9000	+5.207%	1	90	-99.495%
2025-02-07	9.4100	9.4100	9.4100	9.4100	+12.695%	2	90	-99.469%
2025-02-03	8.3500	8.3500	8.3500	8.3500	-17.734%	1	89	-99.401%
2025-01-29	10.1500	10.1500	10.1500	10.1500	+2.629%	20	89	-99.507%
2025-01-22	9.6000	10.1000	9.6000	9.8900	-9.515%	47	69	-99.494%
2025-01-17	11.4400	11.4400	10.9300	10.9300	+1.769%	96	55	-99.543%
2025-01-15	10.7400	10.7400	10.7400	10.7400	-3.763%	2	55	-99.534%
2025-01-07	11.1600	11.1600	11.1600	11.1600	+5.283%	1	55	-99.552%
2024-12-20	10.6000	10.6000	10.6000	10.6000	-11.667%	1	55	-99.528%
2024-12-13	12.0000	12.0000	12.0000	12.0000	-4.230%	2	54	-99.583%
2024-12-06	12.4300	12.5300	12.4300	12.5300	+14.849%	4	55	-99.601%
2024-11-26	10.9100	10.9100	10.9100	10.9100	+32.242%	1	56	-99.542%
2024-11-12	8.2500	8.2500	8.2500	8.2500	-6.143%	2	56	-99.394%
2024-11-08	8.7900	8.7900	8.7900	8.7900	+12.692%	2	54	-99.431%
2024-11-01	7.8000	7.8000	7.8000	7.8000	-3.941%	2	54	-99.359%
2024-10-30	10.0000	10.0000	8.1200	8.1200	+66.053%	12	53	-99.384%
2024-10-24	4.8900	4.8900	4.8900	4.8900	-2.395%	1	51	-98.978%
2024-10-10	5.0000	5.0100	5.0000	5.0100	-36.981%	50	50	-99.002%
2024-09-24	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-99.371%

.dark-mode .HZkYL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZkYL3{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C35FVRR Jan 15 2027 35.00 Call (FVRR270115C00035000)option OPRA

FVRR20270115C35
FVRR Jan 15 2027 35.00 Call (FVRR270115C00035000)
option OPRA