Dark

FVRR20270115C30
FVRR Jan 15 2027 30.00 Call (FVRR270115C00030000)
option OPRA

EOD

Aug 10, 2026

0.0700-12.500%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0700	0.0700	0.0700	-12.500%	2	169	0.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-11.111%	1	170	-12.500%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-55.000%	2	171	-22.222%
2026-06-18	0.1500	0.2000	0.1500	0.2000	+17.647%	4	171	-65.000%
2026-06-05	0.1700	0.1700	0.1700	0.1700	+13.333%	2	171	-58.824%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	171	-53.333%
2026-05-27	0.2500	0.2500	0.1600	0.1600	-36.000%	46	170	-56.250%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+25.000%	40	214	-72.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	2	174	-65.000%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-13.043%	1	172	-65.000%
2026-04-29	0.2300	0.2300	0.2300	0.2300	+15.000%	1	172	-69.565%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-13.043%	1	171	-65.000%
2026-04-21	0.2300	0.2300	0.2300	0.2300	+15.000%	1	170	-69.565%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	170	-65.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-54.545%	1	170	-65.000%
2026-02-26	0.4400	0.4400	0.4400	0.4400	+25.714%	7	170	-84.091%
2026-02-25	0.4300	0.4300	0.3500	0.3500	-30.000%	6	170	-80.000%
2026-02-18	0.5000	0.5400	0.3500	0.5000	-41.176%	21	170	-86.000%
2026-02-12	0.8500	0.8500	0.8500	0.8500	0.000%	3	178	-91.765%
2026-02-11	0.9000	0.9000	0.8500	0.8500	-15.000%	10	175	-91.765%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+11.111%	1	172	-93.000%
2026-02-05	0.9000	0.9000	0.8000	0.9000	-10.000%	17	172	-92.222%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-4.762%	1	173	-93.000%
2026-02-03	1.0500	1.0500	1.0500	1.0500	-4.545%	3	173	-93.333%
2026-01-28	1.1000	1.1000	1.1000	1.1000	+4.762%	4	176	-93.636%
2026-01-26	1.0900	1.0900	0.9500	1.0500	0.000%	16	176	-93.333%
2026-01-22	1.0000	1.0600	0.9500	1.0500	+0.962%	14	166	-93.333%
2026-01-20	1.0000	1.1000	0.9500	1.0400	-16.800%	21	165	-93.269%
2026-01-16	1.1500	1.2500	1.0500	1.2500	0.000%	10	152	-94.400%
2026-01-15	1.5000	1.5000	1.2400	1.2500	+8.696%	14	152	-94.400%
2026-01-14	1.1700	1.1700	1.1500	1.1500	+33.721%	9	141	-93.913%
2026-01-12	0.8600	0.8600	0.8600	0.8600	-36.296%	1	139	-91.860%
2026-01-09	1.3300	1.3600	1.3300	1.3500	-14.013%	4	140	-94.815%
2026-01-08	1.6000	1.6000	1.5700	1.5700	-21.500%	26	140	-95.541%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+3.093%	6	166	-96.500%
2026-01-06	2.0000	2.0000	1.9400	1.9400	-3.000%	9	165	-96.392%
2026-01-05	2.0500	2.0500	2.0000	2.0000	0.000%	2	162	-96.500%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+2.564%	1	162	-96.500%
2025-12-29	2.0000	2.0000	1.9500	1.9500	-9.302%	8	161	-96.410%
2025-12-26	2.1000	2.2000	2.1000	2.1500	-2.273%	14	159	-96.744%
2025-12-23	3.7000	3.7000	2.2000	2.2000	-4.348%	3	170	-96.818%
2025-12-22	2.3000	2.3000	2.3000	2.3000	-2.128%	2	170	-96.957%
2025-12-16	2.5700	2.5700	2.3500	2.3500	-2.083%	2	170	-97.021%
2025-12-15	2.8000	2.8000	2.4000	2.4000	-7.692%	21	169	-97.083%
2025-12-12	2.6000	2.6000	2.6000	2.6000	-10.345%	2	148	-97.308%
2025-12-11	2.9000	2.9000	2.9000	2.9000	0.000%	1	146	-97.586%
2025-12-10	2.9000	2.9000	2.9000	2.9000	-3.333%	1	146	-97.586%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+17.647%	10	145	-97.667%
2025-11-25	2.5500	2.5500	2.5500	2.5500	-1.923%	1	135	-97.255%
2025-11-24	2.5700	2.6000	2.4200	2.6000	+23.810%	4	135	-97.308%
2025-11-21	2.1000	2.1000	2.1000	2.1000	-19.231%	15	135	-96.667%
2025-11-20	2.6000	2.6000	2.6000	2.6000	-3.704%	10	150	-97.308%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-12.903%	5	150	-97.407%
2025-11-17	3.1000	3.1000	3.1000	3.1000	-8.824%	1	145	-97.742%
2025-11-14	3.4400	3.4400	3.4000	3.4000	+4.615%	20	144	-97.941%
2025-11-12	3.5000	3.5000	3.2500	3.2500	+12.069%	3	128	-97.846%
2025-11-07	2.0000	2.9000	2.0000	2.9000	-7.051%	15	125	-97.586%
2025-11-06	2.7500	3.1200	2.7500	3.1200	-10.857%	2	112	-97.756%
2025-11-04	3.4900	3.5000	3.4900	3.5000	-9.091%	15	111	-98.000%
2025-10-27	3.8500	3.8500	3.8500	3.8500	+10.000%	1	96	-98.182%
2025-10-20	3.5000	3.5000	3.5000	3.5000	+2.941%	30	96	-98.000%
2025-10-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	126	-97.941%
2025-10-14	3.5000	3.5000	3.5000	3.5000	-12.500%	1	125	-98.000%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+1.010%	10	126	-98.250%
2025-10-08	3.9600	3.9600	3.9600	3.9600	+5.882%	1	116	-98.232%
2025-10-03	3.8900	3.8900	3.7400	3.7400	-5.316%	3	117	-98.128%
2025-10-02	3.9500	3.9500	3.9500	3.9500	+4.775%	1	115	-98.228%
2025-10-01	3.6100	3.7700	3.6100	3.7700	-10.238%	11	114	-98.143%
2025-09-30	4.5000	4.5000	4.2000	4.2000	-17.647%	4	124	-98.333%
2025-09-29	5.1000	5.1000	5.1000	5.1000	+2.000%	3	124	-98.627%
2025-09-24	5.0000	5.0000	5.0000	5.0000	-5.660%	2	121	-98.600%
2025-09-22	5.9000	5.9000	5.3000	5.3000	-13.115%	3	123	-98.679%
2025-09-19	5.8000	6.3400	5.3000	6.1000	+35.556%	25	124	-98.852%
2025-09-18	4.5000	4.5000	4.5000	4.5000	+4.895%	6	143	-98.444%
2025-09-17	3.9500	4.2900	3.9500	4.2900	+12.895%	15	146	-98.368%
2025-09-16	3.8000	3.8000	3.7500	3.8000	+8.571%	6	147	-98.158%
2025-09-15	4.0000	4.0000	3.2000	3.5000	-9.561%	33	141	-98.000%
2025-09-12	3.9000	3.9000	3.8700	3.8700	+4.313%	8	114	-98.191%
2025-09-11	3.7100	3.7100	3.7100	3.7100	-2.368%	1	113	-98.113%
2025-09-09	3.8000	3.8000	3.8000	3.8000	-0.524%	11	112	-98.158%
2025-09-08	3.8200	3.8200	3.8200	3.8200	+6.704%	2	101	-98.168%
2025-09-04	3.5800	3.5800	3.5800	3.5800	-3.243%	4	99	-98.045%
2025-08-29	3.7000	3.7000	3.7000	3.7000	-1.333%	3	106	-98.108%
2025-08-28	3.7500	3.7500	3.7500	3.7500	-1.316%	10	106	-98.133%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+4.110%	1	96	-98.158%
2025-08-21	3.5000	3.6500	3.5000	3.6500	+2.817%	5	97	-98.082%
2025-08-20	3.5000	3.5500	3.5000	3.5500	-8.974%	2	94	-98.028%
2025-08-19	4.2000	4.2000	3.9000	3.9000	+32.203%	4	92	-98.205%
2025-08-11	2.9500	2.9500	2.9500	2.9500	-1.667%	1	88	-97.627%
2025-08-08	3.2800	3.2800	3.0000	3.0000	-5.956%	6	88	-97.667%
2025-08-07	3.4000	3.4000	3.1900	3.1900	+2.903%	8	84	-97.806%
2025-08-01	3.2000	3.2000	3.1000	3.1000	-7.463%	2	76	-97.742%
2025-07-30	3.9000	3.9000	3.0000	3.3500	-44.167%	39	76	-97.910%
2025-07-23	6.0000	6.0000	6.0000	6.0000	-9.091%	1	40	-98.833%
2025-07-11	6.6000	6.6000	6.6000	6.6000	-0.752%	1	41	-98.939%
2025-07-09	6.6500	6.6500	6.6500	6.6500	+4.724%	3	41	-98.947%
2025-07-08	6.3500	6.3500	6.3500	6.3500	-17.639%	3	42	-98.898%
2025-07-07	7.7100	7.7100	7.7100	7.7100	-4.815%	1	41	-99.092%
2025-06-26	8.1000	8.1000	8.1000	8.1000	-29.258%	2	41	-99.136%
2025-06-06	11.4500	11.4500	11.4500	11.4500	+3.996%	2	41	-99.389%
2025-06-04	11.0100	11.0100	11.0100	11.0100	+0.091%	1	39	-99.364%
2025-05-22	10.9300	11.0000	10.9300	11.0000	+2.612%	12	39	-99.364%
2025-05-21	10.7000	10.7200	10.7000	10.7200	+47.862%	20	49	-99.347%
2025-04-28	7.2500	7.2500	7.2500	7.2500	+26.527%	3	67	-99.034%
2025-03-28	5.7300	5.7300	5.7300	5.7300	-14.478%	2	70	-98.778%
2025-03-18	6.7000	6.7000	6.7000	6.7000	-8.219%	1	70	-98.955%
2025-03-17	7.3000	7.3000	7.3000	7.3000	+5.797%	2	69	-99.041%
2025-03-11	6.9000	6.9000	6.9000	6.9000	+14.618%	1	67	-98.986%
2025-03-04	5.8000	6.0200	5.8000	6.0200	-17.534%	2	68	-98.837%
2025-02-26	7.3000	7.3000	7.3000	7.3000	-9.877%	1	70	-99.041%
2025-02-20	8.6000	8.6000	8.0000	8.1000	-20.588%	4	69	-99.136%
2025-02-19	11.2000	11.2000	10.2000	10.2000	-17.073%	39	68	-99.314%
2025-02-18	12.3000	12.3000	12.3000	12.3000	+23.000%	4	32	-99.431%
2025-02-03	10.0000	10.0000	10.0000	10.0000	-10.233%	2	29	-99.300%
2025-01-31	11.1400	11.1400	11.1400	11.1400	-8.689%	2	27	-99.372%
2025-01-29	11.6000	12.2000	11.6000	12.2000	-5.500%	21	27	-99.426%
2025-01-17	12.9100	12.9100	12.9100	12.9100	-7.588%	4	5	-99.458%
2025-01-16	13.9700	13.9700	13.9700	13.9700	-15.333%	2	5	-99.499%
2024-12-10	16.5000	16.5000	16.5000	16.5000	+32.000%	1	5	-99.576%
2024-11-29	12.5000	12.5000	12.5000	12.5000	0.000%	2	6	-99.440%
2024-11-27	12.5000	12.5000	12.5000	12.5000	+31.579%	1	7	-99.440%
2024-11-15	9.5000	9.5000	9.5000	9.5000	-6.863%	4	7	-99.263%
2024-11-04	10.2000	10.2000	10.2000	10.2000	-7.273%	1	7	-99.314%
2024-11-01	11.0000	11.0000	11.0000	11.0000	-1.345%	2	7	-99.364%
2024-10-31	11.1500	11.1500	11.1500	11.1500	+10.396%	2	7	-99.372%
2024-10-30	11.0000	11.0000	10.1000	10.1000	+87.037%	10	7	-99.307%
2024-10-22	5.4000	5.4000	5.4000	5.4000	-3.743%	1	2	-98.704%
2024-10-18	5.6100	5.6100	5.6100	5.6100	-9.952%	2	3	-98.752%
2024-10-11	6.2300	6.2300	6.2300	6.2300	-21.537%	2	2	-98.876%
2024-09-30	7.9400	7.9400	7.9400	7.9400	0.000%	1	1	-99.118%

.dark-mode .CZn204{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZn204{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C30FVRR Jan 15 2027 30.00 Call (FVRR270115C00030000)option OPRA

FVRR20270115C30
FVRR Jan 15 2027 30.00 Call (FVRR270115C00030000)
option OPRA