Dark

FVRR20270115C27
FVRR Jan 15 2027 27.00 Call (FVRR270115C00027000)
option OPRA

Inactive

Jul 10, 2026

0.5000+212.500%(+0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.5000	0.5000	0.5000	0.5000	+212.500%	1	188	0.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-44.828%	1	187	+212.500%
2026-05-14	0.2900	0.2900	0.2900	0.2900	+61.111%	2	187	+72.414%
2026-05-13	0.2200	0.2200	0.1800	0.1800	-30.769%	151	258	+177.778%
2026-05-11	0.3500	0.3500	0.2600	0.2600	+18.182%	55	258	+92.308%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-21.429%	20	203	+127.273%
2026-05-01	0.2800	0.2800	0.2800	0.2800	-20.000%	3	222	+78.571%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	222	+42.857%
2026-04-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	222	+100.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+19.048%	1	223	+100.000%
2026-04-09	0.2000	0.2100	0.2000	0.2100	-52.273%	6	223	+138.095%
2026-03-05	0.4400	0.4400	0.4400	0.4400	+4.762%	3	220	+13.636%
2026-02-24	0.4200	0.4200	0.4200	0.4200	-17.647%	1	218	+19.048%
2026-02-19	0.5100	0.5100	0.5100	0.5100	-7.273%	1	219	-1.961%
2026-02-18	0.4500	0.6000	0.4500	0.5500	-50.000%	9	219	-9.091%
2026-02-13	1.1000	1.1000	1.1000	1.1000	+27.907%	1	215	-54.545%
2026-02-12	0.9300	0.9300	0.8600	0.8600	-37.226%	3	215	-41.860%
2026-01-29	1.2500	1.3700	1.2500	1.3700	+5.385%	2	217	-63.504%
2026-01-22	1.3000	1.3000	1.3000	1.3000	+8.333%	2	217	-61.538%
2026-01-21	1.1600	1.2000	1.1600	1.2000	-11.765%	4	219	-58.333%
2026-01-20	1.1500	1.3600	1.1500	1.3600	-8.725%	6	219	-63.235%
2026-01-14	1.6400	1.6400	1.4900	1.4900	-12.353%	14	219	-66.443%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-15.000%	1	205	-70.588%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-14.894%	1	205	-75.000%
2026-01-08	2.3500	2.3500	2.3500	2.3500	+2.174%	3	204	-78.723%
2026-01-07	2.3000	2.3000	2.3000	2.3000	-5.738%	1	204	-78.261%
2026-01-06	2.4400	2.4400	2.4400	2.4400	+10.909%	1	204	-79.508%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-24.138%	1	203	-77.273%
2025-12-22	2.9000	2.9000	2.9000	2.9000	+2.837%	2	203	-82.759%
2025-12-17	2.8200	2.8200	2.8200	2.8200	-6.000%	1	203	-82.270%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-15.014%	1	204	-83.333%
2025-12-12	3.5300	3.5300	3.5300	3.5300	-1.944%	1	203	-85.836%
2025-12-10	3.5800	3.6000	3.5800	3.6000	0.000%	4	202	-86.111%
2025-11-06	3.6000	3.6000	3.6000	3.6000	+9.091%	1	202	-86.111%
2025-11-05	3.3000	3.3000	3.3000	3.3000	-19.512%	1	202	-84.848%
2025-11-04	4.2000	4.2000	4.1000	4.1000	-15.811%	2	201	-87.805%
2025-10-27	4.8700	4.8700	4.8700	4.8700	+5.870%	9	192	-89.733%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-20.690%	1	192	-89.130%
2025-09-29	5.8000	5.8000	5.8000	5.8000	-19.444%	1	192	-91.379%
2025-09-19	7.4200	7.4200	7.2000	7.2000	+35.849%	26	193	-93.056%
2025-09-17	5.3000	5.3000	5.3000	5.3000	+29.268%	10	177	-90.566%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-10.088%	1	167	-87.805%
2025-09-10	4.5600	4.5600	4.5600	4.5600	+1.786%	5	167	-89.035%
2025-09-04	4.6000	4.6000	4.4800	4.4800	-3.656%	2	172	-88.839%
2025-09-03	4.6500	4.6500	4.6500	4.6500	+3.333%	1	170	-89.247%
2025-08-27	4.5000	4.5000	4.4900	4.5000	-8.163%	150	170	-88.889%
2025-08-22	4.9000	4.9000	4.9000	4.9000	+1.660%	1	22	-89.796%
2025-08-18	4.8200	4.8200	4.8200	4.8200	+29.223%	5	22	-89.627%
2025-08-08	3.7300	3.7300	3.7300	3.7300	-2.865%	1	19	-86.595%
2025-08-06	3.8400	3.8400	3.8400	3.8400	-11.521%	5	18	-86.979%
2025-08-04	4.3300	4.3400	4.3300	4.3400	+8.500%	5	17	-88.479%
2025-08-01	4.0000	4.0000	4.0000	4.0000	-7.834%	6	17	-87.500%
2025-07-30	3.7500	4.3400	3.7500	4.3400	-39.722%	2	17	-88.479%
2025-07-23	6.8000	7.2000	6.8000	7.2000	+10.769%	3	17	-93.056%
2025-07-22	6.5000	6.5000	6.5000	6.5000	0.000%	30	16	-92.308%
2025-07-21	6.5000	6.5000	6.5000	6.5000	-10.959%	30	46	-92.308%
2025-07-15	7.3000	7.3000	7.3000	7.3000	+1.389%	3	16	-93.151%
2025-07-14	7.3000	7.3000	7.2000	7.2000	-6.494%	10	19	-93.056%
2025-07-11	9.3000	9.3000	7.7000	7.7000	-3.750%	8	18	-93.506%
2025-07-10	8.0000	8.0000	8.0000	8.0000	-1.840%	1	17	-93.750%
2025-07-08	8.1500	8.1500	8.1500	8.1500	-28.821%	1	16	-93.865%
2025-05-14	11.4500	11.4500	11.4500	11.4500	-0.348%	1	16	-95.633%
2025-05-13	11.4900	11.4900	11.4900	11.4900	+24.351%	2	17	-95.648%
2025-05-07	9.2000	9.3500	9.1800	9.2400	+8.706%	7	19	-94.589%
2025-05-06	8.5000	8.5000	8.5000	8.5000	+10.677%	5	18	-94.118%
2025-05-01	7.6800	7.6800	7.6800	7.6800	+4.490%	1	21	-93.490%
2025-04-30	7.4500	7.4500	7.3500	7.3500	+26.289%	4	21	-93.197%
2025-04-03	5.8200	5.8200	5.8200	5.8200	-22.400%	5	20	-91.409%
2025-03-14	7.5000	7.5000	7.5000	7.5000	-6.250%	4	15	-93.333%
2025-03-11	8.0000	8.0000	8.0000	8.0000	0.000%	2	14	-93.750%
2025-02-27	8.4800	8.4800	8.0000	8.0000	-1.720%	6	16	-93.750%
2025-02-25	8.1400	8.1400	8.1400	8.1400	-0.732%	1	12	-93.857%
2025-02-21	8.2000	8.2000	8.2000	8.2000	-27.434%	4	11	-93.902%
2025-02-19	12.2000	12.2000	11.3000	11.3000	-10.317%	5	9	-95.575%
2025-01-24	12.6000	12.6000	12.6000	12.6000	-1.099%	2	5	-96.032%
2025-01-23	12.7400	12.7400	12.7400	12.7400	-18.854%	1	5	-96.075%
2024-12-11	15.7000	15.7000	15.7000	15.7000	-4.268%	1	4	-96.815%
2024-12-10	16.4000	16.4000	16.4000	16.4000	+7.400%	1	4	-96.951%
2024-12-06	15.2700	15.2700	15.2700	15.2700	+8.221%	2	4	-96.726%
2024-11-25	14.1100	14.1100	14.1100	14.1100	+16.132%	1	3	-96.456%
2024-11-01	12.1500	12.1500	12.1500	12.1500	+5.652%	2	4	-95.885%
2024-10-31	11.5000	11.5000	11.5000	11.5000	0.000%	1	3	-95.652%
2024-10-30	11.5000	11.5000	11.5000	11.5000	+26.374%	1	2	-95.652%
2024-09-27	9.1000	9.1000	9.1000	9.1000	0.000%	2	1	-94.505%

.dark-mode .CHPzRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHPzRV{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C27FVRR Jan 15 2027 27.00 Call (FVRR270115C00027000)option OPRA

FVRR20270115C27
FVRR Jan 15 2027 27.00 Call (FVRR270115C00027000)
option OPRA