Dark

FVRR20270115C25
FVRR Jan 15 2027 25.00 Call (FVRR270115C00025000)
option OPRA

EOD

Aug 3, 2026

0.0700+250.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0700	0.0700	+250.000%	1	497	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-93.548%	4	497	+250.000%
2026-07-20	0.1700	0.3100	0.1700	0.3100	+82.353%	3	501	-77.419%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+13.333%	1	504	-58.824%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	5	504	-53.333%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-44.444%	2	509	-53.333%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-3.571%	2	509	-74.074%
2026-06-01	0.3100	0.3200	0.2800	0.2800	-6.667%	7	511	-75.000%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	515	-76.667%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-13.793%	1	516	-72.000%
2026-05-12	0.2900	0.2900	0.2900	0.2900	-17.143%	1	516	-75.862%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+9.375%	1	517	-80.000%
2026-05-08	0.3200	0.3200	0.3200	0.3200	+33.333%	1	517	-78.125%
2026-05-04	0.2400	0.2400	0.2400	0.2400	-31.429%	10	517	-70.833%
2026-04-30	0.3200	0.3700	0.3200	0.3500	-16.667%	22	507	-80.000%
2026-04-29	0.3000	0.4200	0.3000	0.4200	+68.000%	22	486	-83.333%
2026-04-27	0.2500	0.2500	0.2500	0.2500	0.000%	3	494	-72.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	0.000%	4	497	-72.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	+8.696%	3	493	-72.000%
2026-04-13	0.3500	0.3500	0.2300	0.2300	-34.286%	2	496	-69.565%
2026-04-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	495	-80.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-6.250%	3	492	-76.667%
2026-03-26	0.3200	0.3200	0.3200	0.3200	-8.571%	1	492	-78.125%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+75.000%	10	492	-80.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-50.000%	10	482	-65.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	-2.439%	2	492	-82.500%
2026-03-09	0.4600	0.4600	0.4100	0.4100	-18.000%	6	494	-82.927%
2026-03-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	499	-86.000%
2026-02-27	0.5500	0.5500	0.4500	0.4500	-25.000%	11	498	-84.444%
2026-02-26	0.6500	0.6500	0.6000	0.6000	+13.208%	15	506	-88.333%
2026-02-25	0.5300	0.5300	0.5300	0.5300	-11.667%	10	494	-86.792%
2026-02-19	0.6000	0.6000	0.6000	0.6000	+9.091%	2	494	-88.333%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-45.000%	2	494	-87.273%
2026-02-17	1.3000	1.3000	1.0000	1.0000	-22.481%	11	496	-93.000%
2026-02-13	1.2200	1.2900	1.0500	1.2900	+17.273%	16	493	-94.574%
2026-02-12	1.1500	1.1500	1.0700	1.1000	-15.385%	10	493	-93.636%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-10.345%	5	489	-94.615%
2026-02-10	1.4500	1.4500	1.4500	1.4500	-9.375%	1	489	-95.172%
2026-02-09	1.5000	1.6000	1.5000	1.6000	+23.077%	13	488	-95.625%
2026-02-06	1.2500	1.5000	1.2500	1.3000	-9.091%	34	483	-94.615%
2026-02-05	1.5000	1.5000	1.2500	1.4300	-10.625%	53	517	-95.105%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+3.226%	64	556	-95.625%
2026-02-03	1.5800	1.5800	1.5400	1.5500	-13.889%	5	500	-95.484%
2026-01-30	1.8000	1.8000	1.8000	1.8000	+9.756%	1	499	-96.111%
2026-01-29	1.6200	1.6500	1.6200	1.6400	-11.351%	11	498	-95.732%
2026-01-28	1.8500	1.8500	1.8500	1.8500	+32.143%	1	498	-96.216%
2026-01-27	1.4000	1.4000	1.4000	1.4000	-5.405%	2	497	-95.000%
2026-01-26	1.6600	1.6600	1.4800	1.4800	-3.896%	4	499	-95.270%
2026-01-22	1.7100	1.7100	1.5400	1.5400	+16.667%	4	499	-95.455%
2026-01-21	1.3200	1.3200	1.3200	1.3200	-5.714%	2	497	-94.697%
2026-01-20	1.6500	1.6700	1.4000	1.4000	-20.904%	60	499	-95.000%
2026-01-16	1.8900	1.9200	1.7000	1.7700	-4.324%	30	430	-96.045%
2026-01-15	2.0000	2.0000	1.8000	1.8500	-4.145%	72	430	-96.216%
2026-01-14	1.8400	2.0500	1.8400	1.9300	-10.233%	13	358	-96.373%
2026-01-13	2.1500	2.1500	2.1500	2.1500	-6.522%	3	356	-96.744%
2026-01-12	2.1600	2.4200	2.1600	2.3000	-30.303%	4	356	-96.957%
2026-01-09	2.3000	3.3000	2.3000	3.3000	+40.426%	21	355	-97.879%
2026-01-08	2.5000	2.6500	2.3500	2.3500	-16.071%	4	334	-97.021%
2026-01-07	3.0000	3.0000	2.7800	2.8000	-16.418%	8	336	-97.500%
2026-01-05	3.2700	3.3500	3.2700	3.3500	+11.667%	2	335	-97.910%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-6.250%	2	335	-97.667%
2025-12-26	3.2000	3.2000	3.2000	3.2000	-3.030%	4	335	-97.813%
2025-12-24	3.3000	3.3000	3.3000	3.3000	+2.804%	2	329	-97.879%
2025-12-23	3.2000	3.2100	3.1500	3.2100	-2.727%	5	329	-97.819%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-3.509%	4	324	-97.879%
2025-12-17	3.4200	3.4200	3.4200	3.4200	-7.065%	1	324	-97.953%
2025-12-15	3.6800	3.6800	3.6800	3.6800	-10.244%	1	324	-98.098%
2025-12-08	4.1000	4.1000	4.1000	4.1000	-2.381%	4	324	-98.293%
2025-11-19	4.2000	4.2000	4.2000	4.2000	+10.526%	4	320	-98.333%
2025-11-18	3.9700	4.1700	3.4600	3.8000	-18.630%	17	320	-98.158%
2025-11-13	5.1000	5.1000	4.5800	4.6700	+3.778%	110	320	-98.501%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-1.099%	1	294	-98.444%
2025-11-10	4.5500	4.5500	4.5500	4.5500	+16.667%	1	294	-98.462%
2025-11-05	4.5000	4.5000	2.1500	3.9000	-20.408%	18	295	-98.205%
2025-10-31	4.9000	4.9000	4.9000	4.9000	0.000%	2	293	-98.571%
2025-10-30	4.9000	4.9000	4.9000	4.9000	-6.844%	1	293	-98.571%
2025-10-29	5.5000	5.5000	5.2600	5.2600	+5.411%	19	293	-98.669%
2025-10-27	5.7000	5.7000	4.9900	4.9900	-2.157%	7	276	-98.597%
2025-10-24	5.1000	5.1000	5.1000	5.1000	-1.923%	17	276	-98.627%
2025-10-22	5.2000	5.2000	5.2000	5.2000	+5.906%	1	276	-98.654%
2025-10-20	5.0000	5.0000	4.9100	4.9100	-5.577%	2	277	-98.574%
2025-10-14	5.3000	5.3000	5.2000	5.2000	-5.455%	6	276	-98.654%
2025-10-07	5.5000	5.5000	5.5000	5.5000	0.000%	4	274	-98.727%
2025-10-06	5.5000	5.5000	5.5000	5.5000	+0.365%	2	274	-98.727%
2025-10-02	5.6000	5.6000	5.4800	5.4800	+1.107%	4	274	-98.723%
2025-10-01	5.6000	5.6000	5.3600	5.4200	-6.552%	17	271	-98.708%
2025-09-30	6.5500	6.5500	5.7900	5.8000	-15.942%	23	261	-98.793%
2025-09-29	6.9000	6.9000	6.9000	6.9000	+2.526%	2	244	-98.986%
2025-09-26	6.7300	6.7300	6.7300	6.7300	+10.328%	2	246	-98.960%
2025-09-25	6.2100	6.2100	6.1000	6.1000	-14.326%	26	248	-98.852%
2025-09-23	7.1200	7.1200	7.1200	7.1200	-2.466%	1	256	-99.017%
2025-09-22	7.3200	7.3200	7.3000	7.3000	-11.836%	5	257	-99.041%
2025-09-19	7.5200	8.4000	7.5200	8.2800	+29.375%	28	258	-99.155%
2025-09-18	6.3100	6.4000	6.3100	6.4000	+10.345%	5	234	-98.906%
2025-09-17	5.8000	5.8000	5.8000	5.8000	+22.105%	1	234	-98.793%
2025-09-15	5.1000	5.1000	4.7500	4.7500	-10.038%	65	235	-98.526%
2025-09-10	5.2800	5.2800	5.2800	5.2800	-2.222%	5	171	-98.674%
2025-09-09	5.5500	5.5500	5.4000	5.4000	-2.878%	2	166	-98.704%
2025-09-08	5.5600	5.5600	5.5600	5.5600	+6.923%	2	165	-98.741%
2025-08-27	5.2000	5.2000	5.2000	5.2000	+1.961%	2	164	-98.654%
2025-08-26	5.3000	5.3000	5.1000	5.1000	-5.556%	2	162	-98.627%
2025-08-25	5.6000	5.6000	5.4000	5.4000	-1.818%	3	162	-98.704%
2025-08-22	5.0000	5.6800	5.0000	5.5000	+10.000%	213	161	-98.727%
2025-08-21	5.0000	5.0000	5.0000	5.0000	+2.041%	20	82	-98.600%
2025-08-20	4.9000	4.9000	4.9000	4.9000	-7.547%	6	102	-98.571%
2025-08-19	5.3000	5.3000	5.3000	5.3000	-1.852%	2	102	-98.679%
2025-08-18	4.7900	5.4600	4.7900	5.4000	+17.391%	37	100	-98.704%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+9.005%	20	69	-98.478%
2025-08-12	4.2000	4.2200	4.1700	4.2200	-4.091%	3	81	-98.341%
2025-08-08	4.4000	4.4000	4.3900	4.4000	-5.376%	22	78	-98.409%
2025-08-04	4.7000	4.7000	4.6500	4.6500	+3.333%	4	67	-98.495%
2025-08-01	4.6000	4.6000	4.5000	4.5000	-8.163%	8	64	-98.444%
2025-07-30	7.2000	7.2000	4.0000	4.9000	-30.986%	12	63	-98.571%
2025-07-29	6.8000	7.1000	6.7500	7.1000	+1.429%	6	60	-99.014%
2025-07-28	7.0000	7.0000	7.0000	7.0000	-6.667%	1	54	-99.000%
2025-07-22	7.5000	7.5000	7.5000	7.5000	+2.740%	1	53	-99.067%
2025-07-21	7.3000	7.3000	7.3000	7.3000	+1.389%	2	52	-99.041%
2025-07-18	7.2000	7.2000	7.2000	7.2000	-4.000%	2	50	-99.028%
2025-07-17	7.8700	8.2500	7.5000	7.5000	-2.597%	21	48	-99.067%
2025-07-16	7.7000	7.7000	7.7000	7.7000	-11.494%	2	31	-99.091%
2025-07-08	8.7000	8.7000	8.7000	8.7000	-17.143%	20	31	-99.195%
2025-06-24	10.5000	10.5000	10.5000	10.5000	-3.670%	2	37	-99.333%
2025-06-13	11.8000	11.8000	10.9000	10.9000	-17.424%	4	37	-99.358%
2025-05-28	13.2000	13.2000	13.2000	13.2000	+8.821%	1	35	-99.470%
2025-05-19	12.1300	12.1300	12.1300	12.1300	+19.507%	1	36	-99.423%
2025-05-07	10.0500	10.1500	10.0500	10.1500	+8.440%	6	37	-99.310%
2025-05-06	9.3600	9.3600	9.3600	9.3600	+27.001%	1	37	-99.252%
2025-03-28	7.3700	7.3700	7.3700	7.3700	-19.011%	2	38	-99.050%
2025-02-27	9.5000	9.5000	9.1000	9.1000	0.000%	6	37	-99.231%
2025-02-25	9.1000	9.1000	9.1000	9.1000	+1.562%	1	37	-99.231%
2025-02-24	8.9700	8.9700	8.9600	8.9600	-1.538%	7	36	-99.219%
2025-02-21	9.2900	9.2900	9.1000	9.1000	-9.901%	4	29	-99.231%
2025-02-20	10.1000	10.1000	10.1000	10.1000	-17.416%	1	31	-99.307%
2025-02-19	12.2300	12.2300	12.2300	12.2300	-15.010%	1	31	-99.428%
2025-01-10	13.4000	14.3900	13.4000	14.3900	-10.063%	4	30	-99.514%
2025-01-07	16.0000	16.0000	16.0000	16.0000	+10.345%	2	32	-99.563%
2024-12-27	14.5000	14.5000	14.5000	14.5000	0.000%	2	30	-99.517%
2024-12-20	14.5000	14.5000	14.5000	14.5000	-14.706%	4	29	-99.517%
2024-12-11	17.0000	17.0000	17.0000	17.0000	+6.250%	1	25	-99.588%
2024-12-05	16.0000	16.0000	16.0000	16.0000	+12.202%	5	25	-99.563%
2024-11-22	14.2600	14.2600	14.2600	14.2600	+14.080%	2	25	-99.509%
2024-11-06	12.5000	12.5000	12.5000	12.5000	+4.167%	1	26	-99.440%
2024-11-04	12.0000	12.0000	12.0000	12.0000	+1.868%	1	26	-99.417%
2024-10-30	12.3000	12.3000	11.7800	11.7800	+36.977%	10	26	-99.406%
2024-10-28	8.6000	8.6000	8.6000	8.6000	+21.127%	20	24	-99.186%
2024-10-21	7.1000	7.1000	7.1000	7.1000	+1.429%	1	4	-99.014%
2024-10-11	7.0000	7.0000	7.0000	7.0000	-12.500%	2	3	-99.000%
2024-10-10	8.0000	8.0000	8.0000	8.0000	-5.882%	1	3	-99.125%
2024-10-03	8.5000	8.5000	8.5000	8.5000	-14.573%	1	2	-99.176%
2024-09-27	9.9500	9.9500	9.9500	9.9500	0.000%	2	1	-99.296%

.dark-mode .kbqFnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbqFnH{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C25FVRR Jan 15 2027 25.00 Call (FVRR270115C00025000)option OPRA

FVRR20270115C25
FVRR Jan 15 2027 25.00 Call (FVRR270115C00025000)
option OPRA