Dark

FVRR20270115C23
FVRR Jan 15 2027 23.00 Call (FVRR270115C00023000)
option OPRA

EOD

Aug 3, 2026

0.0500-28.571%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-28.571%	1	9,515	0.000%
2026-07-31	0.1000	0.1000	0.0500	0.0700	+16.667%	7	9,515	-28.571%
2026-07-30	0.0700	0.0700	0.0600	0.0600	-70.000%	4	9,519	-16.667%
2026-07-28	0.1800	0.2000	0.1800	0.2000	0.000%	8	9,519	-75.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+33.333%	2	9,523	-75.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+7.143%	699	9,525	-66.667%
2026-07-23	0.1700	0.2000	0.1400	0.1400	-6.667%	737	9,530	-64.286%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	5	9,956	-66.667%
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	10	9,956	-75.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-9.091%	4	9,966	-75.000%
2026-07-15	0.2000	0.2200	0.2000	0.2200	+15.789%	9	9,970	-77.273%
2026-07-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	9,975	-73.684%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-85.271%	4	9,974	-73.684%
2026-07-10	1.2900	1.2900	1.2900	1.2900	+658.824%	2	9,978	-96.124%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-15.000%	2	9,978	-70.588%
2026-07-06	0.1600	0.2000	0.1600	0.2000	0.000%	316	9,976	-75.000%
2026-06-30	0.1500	0.2000	0.1500	0.2000	0.000%	106	9,688	-75.000%
2026-06-29	0.2300	0.3000	0.2000	0.2000	-20.000%	8	9,791	-75.000%
2026-06-26	0.2500	0.2500	0.2000	0.2500	+4.167%	11	9,799	-80.000%
2026-06-25	0.2200	0.2400	0.2200	0.2400	+20.000%	202	9,794	-79.167%
2026-06-24	0.2000	0.3000	0.2000	0.2000	0.000%	33	9,995	-75.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	4	10,016	-75.000%
2026-06-22	0.2500	0.2500	0.2000	0.2000	+33.333%	13	10,020	-75.000%
2026-06-18	0.2000	0.3000	0.1500	0.1500	-25.000%	256	9,817	-66.667%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-16.667%	11	9,817	-75.000%
2026-06-15	0.2400	0.2400	0.2400	0.2400	+9.091%	1	9,828	-79.167%
2026-06-12	0.2500	0.2500	0.2200	0.2200	+10.000%	3	9,827	-77.273%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	5	9,830	-75.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-16.667%	4	9,825	-80.000%
2026-06-09	0.2500	0.3300	0.2500	0.3000	0.000%	407	9,828	-83.333%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+20.000%	10	9,537	-83.333%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-7.407%	1	9,534	-80.000%
2026-06-03	0.3000	0.3000	0.2700	0.2700	-10.000%	12	9,533	-81.481%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	9,524	-83.333%
2026-06-01	0.3500	0.3900	0.3500	0.3500	0.000%	155	9,524	-85.714%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+16.667%	6	9,387	-85.714%
2026-05-28	0.3100	0.3100	0.3000	0.3000	0.000%	5	9,383	-83.333%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-6.250%	3	9,386	-83.333%
2026-05-26	0.3900	0.3900	0.3200	0.3200	-3.030%	9	9,388	-84.375%
2026-05-22	0.3000	0.3300	0.3000	0.3300	+13.793%	6	9,381	-84.848%
2026-05-19	0.3000	0.3300	0.2900	0.2900	-17.143%	6	9,387	-82.759%
2026-05-18	0.2100	0.3500	0.2100	0.3500	+12.903%	3	9,396	-85.714%
2026-05-15	0.2500	0.3100	0.2500	0.3100	+3.333%	22	9,396	-83.871%
2026-05-13	0.2700	0.3000	0.2700	0.3000	-14.286%	9	9,376	-83.333%
2026-05-12	0.3500	0.3800	0.3500	0.3500	0.000%	17	9,356	-85.714%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-20.455%	5	9,356	-85.714%
2026-05-08	0.3000	0.4500	0.3000	0.4400	+10.000%	47	9,361	-88.636%
2026-05-07	0.3000	0.4500	0.3000	0.4000	+11.111%	62	9,367	-87.500%
2026-05-06	0.2000	0.3800	0.2000	0.3600	+5.882%	30	9,426	-86.111%
2026-05-05	0.3500	0.4000	0.3400	0.3400	-15.000%	24	9,452	-85.294%
2026-05-04	0.4200	0.4600	0.3500	0.4000	-20.000%	49	9,476	-87.500%
2026-05-01	0.4000	0.5000	0.4000	0.5000	+25.000%	69	9,555	-90.000%
2026-04-30	0.3900	0.4500	0.3900	0.4000	-11.111%	22	9,555	-87.500%
2026-04-29	0.5500	0.5500	0.4000	0.4500	+32.353%	601	9,567	-88.889%
2026-04-28	0.3500	0.3500	0.3400	0.3400	+3.030%	9	10,060	-85.294%
2026-04-24	0.3300	0.3300	0.3300	0.3300	-5.714%	10	10,055	-84.848%
2026-04-22	0.3600	0.3600	0.3300	0.3500	-5.405%	28	10,045	-85.714%
2026-04-21	0.3700	0.3700	0.3500	0.3700	+27.586%	8	10,017	-86.486%
2026-04-20	0.3000	0.3000	0.2900	0.2900	-17.143%	7	10,015	-82.759%
2026-04-17	0.4000	0.4000	0.3000	0.3500	+12.903%	100	10,021	-85.714%
2026-04-16	0.3600	0.3600	0.3100	0.3100	+3.333%	16	10,118	-83.871%
2026-04-14	0.3500	0.3500	0.3000	0.3000	+3.448%	3	10,104	-83.333%
2026-04-13	0.2500	0.2900	0.2500	0.2900	-3.333%	13	10,104	-82.759%
2026-04-10	0.2800	0.3000	0.2800	0.3000	0.000%	3	10,096	-83.333%
2026-04-09	0.3100	0.3100	0.3000	0.3000	-11.765%	11	10,095	-83.333%
2026-04-08	0.4500	0.4500	0.2500	0.3400	-10.526%	19	10,086	-85.294%
2026-04-02	0.3500	0.3800	0.3500	0.3800	+2.703%	33	10,068	-86.842%
2026-03-31	0.3500	0.4000	0.3400	0.3700	+5.714%	10	10,068	-86.486%
2026-03-30	0.3000	0.3500	0.3000	0.3500	+16.667%	7	10,063	-85.714%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-30.233%	1	10,058	-83.333%
2026-03-26	0.3000	0.4300	0.3000	0.4300	+22.857%	4	10,059	-88.372%
2026-03-25	0.3400	0.3500	0.2800	0.3500	-14.634%	9	10,061	-85.714%
2026-03-24	0.4100	0.4100	0.4100	0.4100	+7.895%	10	10,056	-87.805%
2026-03-23	0.4000	0.4000	0.3800	0.3800	-15.556%	14	10,046	-86.842%
2026-03-20	0.4200	0.4500	0.4200	0.4500	+4.651%	61	10,056	-88.889%
2026-03-19	0.4500	0.4500	0.4300	0.4300	-14.000%	12	9,997	-88.372%
2026-03-18	0.5000	0.5500	0.5000	0.5000	0.000%	8	9,995	-90.000%
2026-03-17	0.5500	0.6500	0.5000	0.5000	+11.111%	246	9,989	-90.000%
2026-03-13	0.5200	0.5200	0.4500	0.4500	-8.163%	47	9,768	-88.889%
2026-03-12	0.5000	0.5000	0.4600	0.4900	-9.259%	12	9,748	-89.796%
2026-03-11	0.5400	0.5400	0.5400	0.5400	-10.000%	1	9,747	-90.741%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+1.695%	5	9,747	-91.667%
2026-03-06	0.5900	0.5900	0.5900	0.5900	-1.667%	17	9,773	-91.525%
2026-03-05	0.6000	0.6100	0.5900	0.6000	+7.143%	60	9,790	-91.667%
2026-03-04	0.6000	0.6000	0.5600	0.5600	+1.818%	66	9,834	-91.071%
2026-03-03	0.5000	0.5500	0.5000	0.5500	0.000%	2	9,868	-90.909%
2026-03-02	0.5500	0.5500	0.5000	0.5500	-8.333%	24	9,867	-90.909%
2026-02-27	0.5600	0.6000	0.5600	0.6000	-20.000%	21	9,848	-91.667%
2026-02-26	0.7000	0.7800	0.7000	0.7500	+25.000%	23	9,827	-93.333%
2026-02-25	0.6000	0.6700	0.6000	0.6000	-13.043%	8	9,804	-91.667%
2026-02-24	0.6000	0.6900	0.6000	0.6900	+7.812%	17	9,804	-92.754%
2026-02-23	0.6700	0.7000	0.6200	0.6400	-8.571%	54	9,793	-92.188%
2026-02-20	0.7000	0.7500	0.6800	0.7000	0.000%	2,053	9,767	-92.857%
2026-02-19	0.6300	0.7500	0.6300	0.7000	-12.500%	179	7,796	-92.857%
2026-02-18	0.6000	0.9200	0.6000	0.8000	-30.435%	209	7,630	-93.750%
2026-02-17	1.4500	1.4500	1.1500	1.1500	-23.333%	26	7,540	-95.652%
2026-02-13	1.5800	1.5800	1.3500	1.5000	+11.111%	8	7,510	-96.667%
2026-02-12	1.5000	1.5000	1.1900	1.3500	-10.000%	5,060	7,510	-96.296%
2026-02-11	1.6000	1.6800	1.4000	1.5000	-18.919%	67	2,953	-96.667%
2026-02-10	1.8000	1.8500	1.6100	1.8500	+7.558%	68	3,012	-97.297%
2026-02-06	1.6000	1.7900	1.6000	1.7200	+2.994%	7	2,969	-97.093%
2026-02-05	1.7000	1.7800	1.6700	1.6700	-16.500%	29	2,970	-97.006%
2026-02-04	1.8800	2.0000	1.7800	2.0000	0.000%	8	2,949	-97.500%
2026-02-03	2.1000	2.1100	1.9300	2.0000	-13.043%	13	2,945	-97.500%
2026-02-02	2.2100	2.3000	2.2100	2.3000	+6.977%	5	2,950	-97.826%
2026-01-30	2.0400	2.1500	2.0400	2.1500	0.000%	12	2,951	-97.674%
2026-01-29	2.1500	2.1500	2.1000	2.1500	-3.153%	8	2,958	-97.674%
2026-01-28	2.2500	2.2500	2.2200	2.2200	+23.333%	6	2,950	-97.748%
2026-01-27	1.9600	1.9600	1.8000	1.8000	-13.462%	3	2,944	-97.222%
2026-01-26	1.9500	2.0800	1.9500	2.0800	+12.432%	64	2,943	-97.596%
2026-01-23	1.9800	1.9800	1.8500	1.8500	-7.960%	60	2,984	-97.297%
2026-01-22	1.8500	2.5000	1.8500	2.0100	+21.818%	44	2,938	-97.512%
2026-01-21	1.8000	1.8200	1.6500	1.6500	-6.250%	55	2,921	-96.970%
2026-01-20	2.4300	2.4300	1.7600	1.7600	-18.140%	34	2,938	-97.159%
2026-01-16	1.7500	2.4000	1.7500	2.1500	-7.725%	40	2,911	-97.674%
2026-01-15	2.2000	2.3300	2.2000	2.3300	+0.431%	5	2,911	-97.854%
2026-01-14	2.4500	2.4500	2.1500	2.3200	-3.333%	63	2,909	-97.845%
2026-01-13	2.6500	2.7000	2.4000	2.4000	-12.727%	44	2,854	-97.917%
2026-01-12	2.8000	2.9500	2.7500	2.7500	+1.852%	26	2,829	-98.182%
2026-01-09	2.7600	2.8000	2.5100	2.7000	-2.878%	92	2,815	-98.148%
2026-01-08	3.4200	3.4500	2.6500	2.7800	-18.475%	162	2,804	-98.201%
2026-01-07	3.4900	3.6000	3.4100	3.4100	-5.278%	17	2,765	-98.534%
2026-01-06	3.6000	3.6500	3.4000	3.6000	0.000%	132	2,749	-98.611%
2026-01-05	3.5000	3.9000	3.5000	3.6000	+3.448%	15	2,606	-98.611%
2026-01-02	3.8000	3.8100	3.4500	3.4800	-1.972%	34	2,606	-98.563%
2025-12-31	3.5000	3.6500	3.5000	3.5500	+4.412%	11	2,579	-98.592%
2025-12-30	3.7000	3.7000	3.4000	3.4000	-7.104%	31	2,579	-98.529%
2025-12-29	2.9500	3.9000	2.9500	3.6600	-3.684%	73	2,551	-98.634%
2025-12-26	3.7400	3.8000	3.7400	3.8000	-2.564%	4	2,486	-98.684%
2025-12-24	3.9000	3.9000	3.9000	3.9000	+4.000%	1	2,483	-98.718%
2025-12-23	4.3000	4.3000	3.6000	3.7500	-6.250%	59	2,483	-98.667%
2025-12-22	3.9000	4.1000	3.9000	4.0000	+2.564%	34	2,426	-98.750%
2025-12-19	4.0000	4.0500	3.9000	3.9000	-2.500%	484	2,401	-98.718%
2025-12-18	4.2000	4.2000	3.9700	4.0000	-1.235%	45	1,918	-98.750%
2025-12-17	4.4000	4.4000	4.0000	4.0500	-6.032%	46	1,874	-98.765%
2025-12-16	4.2000	4.4000	4.0000	4.3100	+5.637%	73	1,830	-98.840%
2025-12-15	4.6000	4.6000	4.0800	4.0800	-7.273%	118	1,758	-98.775%
2025-12-12	4.7000	4.7500	4.4000	4.4000	-4.348%	123	1,642	-98.864%
2025-12-11	5.5000	5.5000	4.6000	4.6000	-2.128%	75	1,526	-98.913%
2025-12-10	5.0000	5.2000	4.7000	4.7000	-6.000%	48	1,451	-98.936%
2025-12-09	5.0000	5.1200	4.8000	5.0000	+1.010%	47	1,406	-99.000%
2025-12-08	5.1000	5.6000	4.9000	4.9500	-1.000%	33	1,359	-98.990%
2025-12-05	5.1000	5.3000	4.8000	5.0000	+1.010%	51	1,326	-99.000%
2025-12-04	5.0300	5.0300	4.7800	4.9500	-1.000%	49	1,279	-98.990%
2025-12-03	5.0000	5.0000	5.0000	5.0000	-12.281%	2	1,230	-99.000%
2025-11-25	5.7000	5.7000	5.7000	5.7000	+36.364%	6	1,228	-99.123%
2025-11-20	4.6000	4.6000	4.1800	4.1800	-11.064%	117	1,222	-98.804%
2025-11-19	4.7000	4.7000	4.7000	4.7000	-14.545%	2	1,125	-98.936%
2025-11-14	5.8900	5.8900	5.5000	5.5000	+8.911%	14	1,123	-99.091%
2025-11-13	4.9800	5.0500	4.9800	5.0500	-2.885%	2	1,109	-99.010%
2025-11-12	5.2500	5.2500	5.2000	5.2000	+4.000%	3	1,107	-99.038%
2025-11-10	4.7000	5.0000	4.7000	5.0000	+19.048%	6	1,110	-99.000%
2025-11-06	4.1500	4.2000	4.1500	4.2000	-12.500%	2	1,115	-98.810%
2025-11-05	4.5000	4.8000	4.2500	4.8000	-10.280%	10	1,115	-98.958%
2025-11-03	5.3500	5.3500	5.3500	5.3500	-7.759%	1	1,108	-99.065%
2025-10-30	5.8300	5.9000	5.8000	5.8000	+1.754%	191	1,108	-99.138%
2025-10-29	6.6000	6.6000	5.7000	5.7000	-9.524%	6	929	-99.123%
2025-10-28	6.3000	6.3000	6.3000	6.3000	-1.563%	1	924	-99.206%
2025-10-27	6.0000	6.4000	6.0000	6.4000	+5.611%	21	917	-99.219%
2025-10-24	6.1600	6.1600	6.0600	6.0600	+6.316%	40	917	-99.175%
2025-10-22	5.8600	5.8600	5.7000	5.7000	-6.557%	11	877	-99.123%
2025-10-21	6.1000	6.1000	6.1000	6.1000	+1.667%	8	866	-99.180%
2025-10-20	5.9000	6.0000	5.8000	6.0000	-1.316%	472	858	-99.167%
2025-10-13	6.1000	6.1000	5.7500	6.0800	+2.185%	118	386	-99.178%
2025-10-10	6.2000	6.2000	5.9500	5.9500	-5.556%	22	269	-99.160%
2025-10-09	6.5000	6.5000	6.2000	6.3000	-3.077%	201	247	-99.206%
2025-10-08	6.5500	6.5500	6.5000	6.5000	+4.167%	9	59	-99.231%
2025-10-03	6.2400	6.2400	6.2400	6.2400	-14.521%	2	57	-99.199%
2025-09-30	7.3000	7.3000	7.3000	7.3000	-20.479%	3	57	-99.315%
2025-09-19	8.0000	9.3000	8.0000	9.1800	+24.898%	33	54	-99.455%
2025-09-18	7.3500	7.3500	7.3500	7.3500	+11.364%	1	65	-99.320%
2025-09-17	6.6000	6.6000	6.6000	6.6000	+17.857%	5	64	-99.242%
2025-09-15	6.8000	6.8000	5.6000	5.6000	-9.532%	10	69	-99.107%
2025-09-08	6.2000	6.2000	6.1900	6.1900	+2.824%	11	59	-99.192%
2025-08-26	6.0200	6.0200	6.0200	6.0200	-21.818%	2	68	-99.169%
2025-08-25	7.7000	7.7000	7.7000	7.7000	+30.508%	8	66	-99.351%
2025-08-21	5.9000	5.9000	5.9000	5.9000	+3.509%	10	58	-99.153%
2025-08-20	5.7000	5.7000	5.7000	5.7000	-13.374%	1	48	-99.123%
2025-08-19	6.6000	6.7000	6.5600	6.5800	-0.303%	33	49	-99.240%
2025-08-18	5.7200	6.6000	5.7200	6.6000	+22.222%	4	16	-99.242%
2025-08-15	5.4000	5.4200	5.4000	5.4000	+3.846%	3	16	-99.074%
2025-08-08	5.2500	5.2500	5.2000	5.2000	-10.345%	6	13	-99.038%
2025-08-07	5.8000	5.8000	5.8000	5.8000	+9.434%	1	19	-99.138%
2025-08-06	5.3000	5.3000	5.3000	5.3000	-0.935%	1	18	-99.057%
2025-08-01	5.4000	5.4000	5.3500	5.3500	-8.076%	2	17	-99.065%
2025-07-31	5.8200	5.8200	5.8200	5.8200	+3.929%	1	16	-99.141%
2025-07-30	5.4500	5.6000	5.4000	5.6000	-34.118%	5	15	-99.107%
2025-07-24	8.5000	8.5000	8.5000	8.5000	-7.205%	1	12	-99.412%
2025-07-14	9.2500	9.2500	9.1000	9.1600	-21.709%	6	11	-99.454%
2025-06-24	11.7000	11.7000	11.7000	11.7000	-2.500%	2	5	-99.573%
2025-06-18	12.0000	12.0000	12.0000	12.0000	-25.000%	2	7	-99.583%
2025-06-09	16.0000	16.0000	16.0000	16.0000	+6.667%	2	7	-99.688%
2025-05-22	15.0000	15.0000	15.0000	15.0000	+22.449%	1	5	-99.667%
2025-05-08	12.2500	12.2500	12.2500	12.2500	+49.390%	2	6	-99.592%
2025-04-14	8.2000	8.2000	8.2000	8.2000	-1.796%	1	4	-99.390%
2025-04-08	8.3500	8.3500	8.3500	8.3500	+14.384%	1	5	-99.401%
2025-04-03	7.3000	7.3000	7.3000	7.3000	-55.022%	1	4	-99.315%
2025-02-14	16.2300	16.2300	16.2300	16.2300	+78.352%	6	0	-99.692%
2024-10-28	8.9900	9.1000	8.9900	9.1000	0.000%	2	0	-99.451%

.dark-mode .qq3CkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq3CkV{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C23FVRR Jan 15 2027 23.00 Call (FVRR270115C00023000)option OPRA

FVRR20270115C23
FVRR Jan 15 2027 23.00 Call (FVRR270115C00023000)
option OPRA