Dark

FVRR20270115C18
FVRR Jan 15 2027 18.00 Call (FVRR270115C00018000)
option OPRA

EOD

Aug 3, 2026

0.1600+6.667%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.1600	0.1600	0.1600	+6.667%	10	120	0.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-25.000%	8	126	+6.667%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-9.091%	1	134	-20.000%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-51.111%	1	135	-27.273%
2026-07-20	0.4000	0.4500	0.4000	0.4500	0.000%	2	136	-64.444%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	135	-64.444%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	136	-60.000%
2026-07-09	0.3500	0.4000	0.3500	0.4000	-20.000%	3	136	-60.000%
2026-07-07	0.5500	0.5500	0.5000	0.5000	+25.000%	52	139	-68.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-27.273%	3	186	-60.000%
2026-06-24	0.5000	0.5500	0.5000	0.5500	+37.500%	5	186	-70.909%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-27.273%	2	189	-60.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-8.333%	3	189	-70.909%
2026-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	7	189	-73.333%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+17.647%	1	182	-73.333%
2026-06-03	0.5100	0.5100	0.5100	0.5100	-21.538%	1	181	-68.627%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-18.750%	2	181	-75.385%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+19.403%	2	179	-80.000%
2026-05-29	0.6700	0.6700	0.6700	0.6700	+4.688%	1	177	-76.119%
2026-05-27	0.6000	0.6400	0.6000	0.6400	-8.571%	10	176	-75.000%
2026-05-26	0.5000	0.7000	0.5000	0.7000	+7.692%	23	178	-77.143%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	2	201	-75.385%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-29.412%	2	199	-73.333%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+6.250%	1	197	-81.176%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-15.789%	1	196	-80.000%
2026-05-01	1.0000	1.0000	0.9500	0.9500	+11.765%	3	192	-83.158%
2026-04-30	0.9000	0.9000	0.8500	0.8500	+32.813%	3	192	-81.176%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-8.571%	1	190	-75.000%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+7.692%	1	189	-77.143%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+35.417%	1	188	-75.385%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-51.515%	2	188	-66.667%
2026-03-25	0.9900	0.9900	0.9900	0.9900	+23.750%	1	188	-83.838%
2026-03-20	0.7500	0.8000	0.7500	0.8000	-20.000%	7	187	-80.000%
2026-03-17	1.0000	1.0000	1.0000	1.0000	+100.000%	2	192	-84.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-46.237%	1	190	-68.000%
2026-03-11	0.9300	0.9300	0.9300	0.9300	+1.087%	10	191	-82.796%
2026-03-10	0.9200	0.9200	0.9200	0.9200	-11.538%	10	191	-82.609%
2026-03-09	1.0400	1.0400	1.0400	1.0400	-25.714%	5	201	-84.615%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+34.615%	2	206	-88.571%
2026-02-24	1.0500	1.0500	1.0200	1.0400	+9.474%	8	204	-84.615%
2026-02-23	0.9000	0.9500	0.9000	0.9500	-26.923%	20	205	-83.158%
2026-02-20	1.3000	1.3000	1.3000	1.3000	-7.143%	2	224	-87.692%
2026-02-18	1.2000	1.4000	1.2000	1.4000	-28.205%	2	222	-88.571%
2026-02-17	2.4700	2.4700	1.9500	1.9500	-22.619%	22	222	-91.795%
2026-02-13	2.5200	2.5200	2.5200	2.5200	+12.000%	2	200	-93.651%
2026-02-12	2.2500	2.2500	2.2500	2.2500	-14.773%	3	200	-92.889%
2026-02-11	2.6400	2.6400	2.6400	2.6400	-13.443%	1	197	-93.939%
2026-02-04	3.0500	3.0500	3.0500	3.0500	-4.688%	7	196	-94.754%
2026-02-03	3.1200	3.2000	3.1200	3.2000	-12.329%	8	196	-95.000%
2026-02-02	3.6000	3.8000	3.6000	3.6500	+6.725%	11	194	-95.616%
2026-01-30	3.4200	3.4200	3.4200	3.4200	-2.286%	1	187	-95.322%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-17.258%	5	187	-95.429%
2026-01-28	4.0000	4.2300	4.0000	4.2300	+20.857%	3	192	-96.217%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+5.105%	5	189	-95.429%
2026-01-26	3.3300	3.4000	3.2000	3.3300	+5.714%	9	189	-95.195%
2026-01-23	3.5000	3.5000	3.1500	3.1500	-0.943%	27	188	-94.921%
2026-01-22	3.3500	3.3500	3.1800	3.1800	+6.000%	13	177	-94.969%
2026-01-21	2.9000	3.2000	2.9000	3.0000	0.000%	8	168	-94.667%
2026-01-20	3.1000	3.1000	3.0000	3.0000	-14.286%	5	163	-94.667%
2026-01-16	3.7000	3.7000	3.3600	3.5000	-4.372%	71	122	-95.429%
2026-01-15	3.5500	3.6600	3.5500	3.6600	-8.500%	2	122	-95.628%
2026-01-13	4.1000	4.1000	4.0000	4.0000	-10.112%	2	121	-96.000%
2026-01-12	4.8000	4.8000	4.4500	4.4500	-1.111%	2	120	-96.404%
2026-01-09	4.3900	4.5000	4.3900	4.5000	-5.263%	4	119	-96.444%
2026-01-08	4.7000	4.7500	4.6500	4.7500	-18.103%	11	117	-96.632%
2026-01-07	5.8000	5.8000	5.8000	5.8000	+3.571%	1	114	-97.241%
2025-12-30	5.6500	5.6500	5.6000	5.6000	+1.818%	2	114	-97.143%
2025-12-29	5.3600	5.5000	5.3600	5.5000	-14.197%	2	115	-97.091%
2025-12-16	6.4100	6.4100	6.4100	6.4100	-6.831%	50	114	-97.504%
2025-12-10	7.2500	7.2500	6.8800	6.8800	-7.027%	2	64	-97.674%
2025-12-05	7.4000	7.4000	7.4000	7.4000	+12.121%	1	63	-97.838%
2025-11-18	6.6000	6.6000	6.6000	6.6000	-14.286%	4	62	-97.576%
2025-11-14	7.7700	7.7700	7.6000	7.7000	+8.451%	9	62	-97.922%
2025-11-10	7.1000	7.1000	7.1000	7.1000	+12.698%	3	62	-97.746%
2025-11-07	6.3000	6.3000	6.3000	6.3000	-21.250%	2	59	-97.460%
2025-11-03	8.0000	8.0000	8.0000	8.0000	+1.652%	10	49	-98.000%
2025-10-30	7.8000	7.9500	7.8000	7.8700	-6.864%	4	49	-97.967%
2025-10-29	8.4500	8.4500	8.4500	8.4500	-2.874%	2	49	-98.107%
2025-10-02	8.7000	8.7000	8.7000	8.7000	-2.247%	1	47	-98.161%
2025-10-01	8.9000	8.9000	8.9000	8.9000	-14.423%	7	48	-98.202%
2025-09-24	10.4000	10.4000	10.4000	10.4000	-12.605%	1	43	-98.462%
2025-09-19	12.2000	12.2000	11.9000	11.9000	+50.063%	2	42	-98.655%
2025-09-15	7.9400	7.9400	7.9300	7.9300	-14.731%	21	42	-97.982%
2025-09-08	9.3000	9.3000	9.3000	9.3000	+2.876%	1	22	-98.280%
2025-08-22	9.0400	9.0400	9.0400	9.0400	+5.116%	10	22	-98.230%
2025-08-19	8.6000	8.6000	8.5900	8.6000	+18.621%	10	25	-98.140%
2025-08-12	7.2500	7.2500	7.2500	7.2500	-4.605%	1	15	-97.793%
2025-08-08	7.6500	7.6500	7.6000	7.6000	-8.654%	6	14	-97.895%
2025-07-31	8.3200	8.3200	8.3200	8.3200	+3.354%	1	10	-98.077%
2025-07-30	7.8000	8.0500	7.8000	8.0500	-12.309%	10	10	-98.012%
2025-04-04	9.2000	9.2000	9.1800	9.1800	-24.069%	4	2	-98.257%
2025-03-26	12.1500	12.1500	12.0900	12.0900	-9.506%	2	2	-98.677%
2025-02-20	13.3600	13.3600	13.3600	13.3600	0.000%	1	1	-98.802%

.dark-mode .f46lVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f46lVp{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C18FVRR Jan 15 2027 18.00 Call (FVRR270115C00018000)option OPRA

FVRR20270115C18
FVRR Jan 15 2027 18.00 Call (FVRR270115C00018000)
option OPRA