Dark

FVRR20270115C15
FVRR Jan 15 2027 15.00 Call (FVRR270115C00015000)
option OPRA

EOD

Aug 4, 2026

0.3500-7.895%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,599	0.000%
2026-08-03	0.3800	0.3800	0.3800	0.3800	+26.667%	10	2,600	-7.895%
2026-07-31	0.3200	0.3200	0.3000	0.3000	-40.000%	368	2,600	+16.667%
2026-07-30	0.3200	0.5000	0.3200	0.5000	+16.279%	5	2,601	-30.000%
2026-07-29	0.4500	0.5000	0.3500	0.4300	-53.763%	493	2,601	-18.605%
2026-07-28	1.0900	1.0900	0.9300	0.9300	+9.412%	618	2,601	-62.366%
2026-07-27	0.8500	0.8500	0.8500	0.8500	+14.865%	5	2,028	-58.824%
2026-07-23	0.7400	0.7400	0.7400	0.7400	-6.329%	1	2,028	-52.703%
2026-07-21	0.7900	0.7900	0.7900	0.7900	-16.842%	1	2,029	-55.696%
2026-07-20	0.8100	0.9500	0.8100	0.9500	-9.524%	6	2,030	-63.158%
2026-07-17	0.8500	1.0500	0.8500	1.0500	+16.667%	11	2,025	-66.667%
2026-07-15	0.6000	0.9000	0.6000	0.9000	+12.500%	12	2,015	-61.111%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-5.882%	10	2,005	-56.250%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-14.141%	5	1,995	-58.824%
2026-07-07	0.9000	0.9900	0.9000	0.9900	+16.471%	2	1,995	-64.646%
2026-07-06	0.8000	0.8500	0.8000	0.8500	+7.595%	506	1,994	-58.824%
2026-07-02	0.7400	0.7900	0.7400	0.7900	+5.333%	2	1,498	-55.696%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-25.000%	20	1,498	-53.333%
2026-06-26	0.8500	1.0000	0.8500	1.0000	+6.383%	29	1,498	-65.000%
2026-06-24	0.7500	0.9400	0.7500	0.9400	+10.588%	17	1,472	-62.766%
2026-06-23	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,472	-58.824%
2026-06-22	0.9000	0.9000	0.7500	0.7500	-11.765%	18	1,472	-53.333%
2026-06-18	0.8500	1.0000	0.8500	0.8500	+16.438%	374	1,146	-58.824%
2026-06-17	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,146	-52.055%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-5.063%	26	1,146	-53.333%
2026-06-10	0.8300	0.8300	0.7500	0.7900	-16.842%	526	1,146	-55.696%
2026-06-09	0.9500	0.9500	0.9500	0.9500	+26.667%	2	624	-63.158%
2026-06-03	0.7900	0.7900	0.7300	0.7500	-42.308%	461	624	-53.333%
2026-06-01	1.3000	1.3000	1.3000	1.3000	+13.043%	1	437	-73.077%
2026-05-29	1.1600	1.1600	1.1500	1.1500	+35.294%	4	437	-69.565%
2026-05-26	0.8500	0.8500	0.8500	0.8500	-15.000%	10	434	-58.824%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+5.263%	1	434	-65.000%
2026-05-13	1.0700	1.0700	0.9500	0.9500	-24.000%	51	463	-63.158%
2026-05-12	1.2500	1.2500	1.2500	1.2500	0.000%	1	463	-72.000%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-7.407%	5	463	-72.000%
2026-04-30	1.4000	1.4000	1.3500	1.3500	-10.000%	2	463	-74.074%
2026-04-29	1.6000	2.0000	1.4500	1.5000	+50.000%	26	462	-76.667%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+3.093%	2	472	-65.000%
2026-04-23	1.1000	1.1000	0.9700	0.9700	-19.167%	4	472	-63.918%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+20.000%	2	471	-70.833%
2026-04-20	0.9500	1.0400	0.9500	1.0000	-9.091%	5	469	-65.000%
2026-04-17	1.1500	1.1500	1.1000	1.1000	0.000%	13	472	-68.182%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+4.762%	1	474	-68.182%
2026-04-14	0.9500	1.0500	0.9500	1.0500	+10.526%	201	475	-66.667%
2026-04-10	0.9000	0.9500	0.9000	0.9500	+5.556%	8	426	-63.158%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	431	-61.111%
2026-04-02	1.0000	1.0000	1.0000	1.0000	0.000%	5	426	-65.000%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-15.254%	1	426	-65.000%
2026-03-24	1.1800	1.1800	1.1800	1.1800	+18.000%	6	427	-70.339%
2026-03-23	1.1000	1.1000	1.0000	1.0000	-20.000%	23	427	-65.000%
2026-03-20	1.2500	1.2500	1.2500	1.2500	+8.696%	1	450	-72.000%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-6.504%	3	451	-69.565%
2026-03-13	1.2300	1.2300	1.2300	1.2300	-13.986%	4	448	-71.545%
2026-03-12	1.4500	1.4500	1.4300	1.4300	-4.667%	20	452	-75.524%
2026-03-03	1.8800	1.8800	1.2000	1.5000	+7.143%	73	452	-76.667%
2026-03-02	1.3500	1.4000	1.3500	1.4000	-14.110%	6	385	-75.000%
2026-02-27	1.6500	1.6500	1.6300	1.6300	-18.500%	13	389	-78.528%
2026-02-26	2.0000	2.0000	1.9500	2.0000	+15.607%	11	387	-82.500%
2026-02-25	1.8800	1.8800	1.7300	1.7300	+14.570%	2	396	-79.769%
2026-02-24	1.4000	1.5100	1.4000	1.5100	+0.667%	5	396	-76.821%
2026-02-23	1.7500	1.7500	1.5000	1.5000	-12.791%	31	399	-76.667%
2026-02-19	1.8200	1.8200	1.7200	1.7200	-18.095%	6	368	-79.651%
2026-02-18	2.2200	2.2200	1.9500	2.1000	-25.000%	149	364	-83.333%
2026-02-17	3.5300	3.5300	2.8000	2.8000	-22.222%	18	317	-87.500%
2026-02-13	3.3800	3.6000	3.3800	3.6000	+12.500%	18	284	-90.278%
2026-02-12	3.4000	3.4000	3.0000	3.2000	-13.514%	82	284	-89.063%
2026-02-11	3.3200	3.7000	3.3200	3.7000	-11.905%	32	217	-90.541%
2026-02-10	4.0500	4.2000	4.0500	4.2000	-0.238%	3	192	-91.667%
2026-02-09	4.1000	4.2300	4.1000	4.2100	+10.789%	5	192	-91.686%
2026-02-05	4.2600	4.2600	3.8000	3.8000	-13.636%	9	193	-90.789%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+3.774%	20	199	-92.045%
2026-02-03	4.2400	4.2400	4.2400	4.2400	-18.462%	3	199	-91.745%
2026-02-02	5.1000	5.2000	5.1000	5.2000	-7.143%	3	196	-93.269%
2026-01-30	5.6000	5.6000	5.6000	5.6000	+13.821%	9	197	-93.750%
2026-01-29	4.7700	4.9200	4.7600	4.9200	-4.466%	11	188	-92.886%
2026-01-28	5.1500	5.1500	5.1500	5.1500	+7.741%	3	177	-93.204%
2026-01-27	4.8000	4.8000	4.7800	4.7800	-0.417%	6	174	-92.678%
2026-01-26	4.7300	4.8000	4.7300	4.8000	+6.667%	2	178	-92.708%
2026-01-23	4.5400	4.5400	4.5000	4.5000	-6.250%	2	176	-92.222%
2026-01-22	4.1500	5.0000	4.1500	4.8000	+29.730%	19	174	-92.708%
2026-01-21	3.7000	3.7000	3.7000	3.7000	-11.905%	1	168	-90.541%
2026-01-20	4.5000	4.5000	4.2000	4.2000	-10.064%	8	168	-91.667%
2026-01-16	5.0000	5.0000	4.6700	4.6700	-8.611%	12	150	-92.505%
2026-01-14	5.1100	5.1100	5.1100	5.1100	-3.766%	4	150	-93.151%
2026-01-13	5.5000	5.5000	5.3100	5.3100	-15.714%	3	146	-93.409%
2026-01-12	6.0500	6.4000	6.0500	6.3000	+5.351%	4	145	-94.444%
2026-01-09	6.0000	6.0000	5.8500	5.9800	-3.548%	5	147	-94.147%
2026-01-08	6.2500	6.2500	6.2000	6.2000	-13.889%	6	142	-94.355%
2026-01-07	7.2000	7.2000	7.2000	7.2000	0.000%	1	136	-95.139%
2026-01-02	7.2000	7.2000	7.2000	7.2000	+1.408%	20	135	-95.139%
2025-12-31	7.1000	7.1000	7.1000	7.1000	0.000%	5	150	-95.070%
2025-12-30	7.6800	7.6800	7.1000	7.1000	-1.389%	3	150	-95.070%
2025-12-29	7.3000	7.5000	7.2000	7.2000	-1.370%	26	147	-95.139%
2025-12-24	7.3000	7.3000	7.3000	7.3000	-1.351%	20	110	-95.205%
2025-12-22	7.4000	7.4000	7.4000	7.4000	-11.905%	1	110	-95.270%
2025-12-15	8.4000	8.4000	8.4000	8.4000	-6.459%	2	111	-95.833%
2025-12-09	9.1500	9.1500	8.9800	8.9800	+8.717%	5	109	-96.102%
2025-11-26	8.2500	8.2600	8.2500	8.2600	+9.404%	20	124	-95.763%
2025-11-24	7.5500	7.5500	7.5500	7.5500	-3.453%	1	124	-95.364%
2025-11-20	8.3000	8.3000	7.6000	7.8200	-15.914%	56	125	-95.524%
2025-11-10	9.3000	9.3000	9.3000	9.3000	+9.412%	1	134	-96.237%
2025-11-07	8.5000	8.5000	8.5000	8.5000	-12.371%	50	134	-95.882%
2025-11-03	9.7000	9.7000	9.7000	9.7000	-4.902%	5	79	-96.392%
2025-10-22	10.2000	10.2000	10.2000	10.2000	0.000%	3	79	-96.569%
2025-10-21	10.2000	10.2000	10.2000	10.2000	0.000%	5	76	-96.569%
2025-10-20	10.2000	10.2000	10.2000	10.2000	+8.626%	2	71	-96.569%
2025-10-17	9.5000	9.5000	9.3900	9.3900	-8.835%	4	73	-96.273%
2025-10-10	10.2500	10.3000	10.2500	10.3000	-3.468%	3	71	-96.602%
2025-10-06	10.6700	10.6700	10.6700	10.6700	+0.660%	1	68	-96.720%
2025-10-01	10.6000	10.6000	10.6000	10.6000	-6.526%	1	69	-96.698%
2025-09-30	12.5000	12.5000	11.3400	11.3400	-10.709%	2	68	-96.914%
2025-09-29	12.7000	12.7000	12.7000	12.7000	+6.099%	5	66	-97.244%
2025-09-18	11.9700	11.9700	11.9700	11.9700	+4.087%	1	61	-97.076%
2025-09-17	11.5000	11.5000	11.5000	11.5000	+5.505%	2	62	-96.957%
2025-09-11	10.9000	10.9000	10.9000	10.9000	+3.318%	1	60	-96.789%
2025-09-10	10.5500	10.5500	10.5500	10.5500	-3.653%	1	59	-96.682%
2025-09-08	10.9500	10.9500	10.9500	10.9500	+0.829%	1	58	-96.804%
2025-09-05	10.8600	10.8600	10.8600	10.8600	-0.458%	10	57	-96.777%
2025-08-28	10.9100	10.9100	10.9100	10.9100	+4.904%	10	47	-96.792%
2025-08-27	10.4000	10.4000	10.4000	10.4000	+0.971%	10	37	-96.635%
2025-08-26	10.3000	10.3000	10.3000	10.3000	+3.935%	1	27	-96.602%
2025-08-18	9.9100	9.9100	9.9100	9.9100	+5.989%	1	26	-96.468%
2025-08-11	9.3500	9.3500	9.3500	9.3500	+0.754%	1	25	-96.257%
2025-08-05	9.2800	9.2800	9.2800	9.2800	-1.277%	1	24	-96.228%
2025-07-30	9.5000	9.5000	9.4000	9.4000	-24.800%	2	23	-96.277%
2025-07-28	12.6000	12.6000	12.5000	12.5000	-33.155%	8	21	-97.200%
2025-05-21	18.7000	18.7000	18.7000	18.7000	+35.507%	2	17	-98.128%
2025-05-01	13.8000	13.8000	13.8000	13.8000	+25.455%	1	17	-97.464%
2025-04-07	10.9000	11.0000	10.9000	11.0000	-5.498%	8	16	-96.818%
2025-04-03	11.6400	11.6400	11.6400	11.6400	-3.000%	1	22	-96.993%
2025-03-31	12.0000	12.0000	12.0000	12.0000	-16.084%	1	23	-97.083%
2025-03-12	14.4000	14.4000	14.3000	14.3000	+6.320%	3	22	-97.552%
2025-03-06	13.4500	13.4500	13.4500	13.4500	+1.740%	1	20	-97.398%
2025-03-05	13.2200	13.2200	13.2200	13.2200	-33.900%	3	20	-97.352%
2025-01-22	20.0000	20.0000	20.0000	20.0000	+4.657%	1	17	-98.250%
2025-01-14	19.1100	19.1100	19.1100	19.1100	-4.114%	1	16	-98.168%
2024-12-20	19.9300	19.9300	19.9300	19.9300	+63.361%	1	15	-98.244%
2024-10-25	12.2000	12.2000	12.2000	12.2000	+4.274%	10	15	-97.131%
2024-10-23	11.7000	11.7000	11.7000	11.7000	+2.183%	5	10	-97.009%
2024-10-18	11.9100	11.9500	11.4500	11.4500	-11.923%	6	5	-96.943%
2024-10-01	13.0000	13.0000	13.0000	13.0000	0.000%	3	3	-97.308%

.dark-mode .XkDqRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkDqRJ{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C15FVRR Jan 15 2027 15.00 Call (FVRR270115C00015000)option OPRA

FVRR20270115C15
FVRR Jan 15 2027 15.00 Call (FVRR270115C00015000)
option OPRA