Dark

FVRR20270115C13
FVRR Jan 15 2027 13.00 Call (FVRR270115C00013000)
option OPRA

EOD

Aug 4, 2026

0.6600+10.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5300	0.6600	0.5300	0.6600	+10.000%	2	1,320	0.000%
2026-08-03	0.5500	0.6000	0.5500	0.6000	+9.091%	17	1,320	+10.000%
2026-07-30	0.5700	0.5700	0.5500	0.5500	-60.714%	2	1,321	+20.000%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+75.000%	1	1,320	-52.857%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-27.273%	1	1,320	-17.500%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-24.138%	2	1,319	-40.000%
2026-07-20	1.4500	1.4500	1.4500	1.4500	+3.571%	2	1,317	-54.483%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-12.500%	2	1,317	-52.857%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,317	-58.750%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+7.407%	3	1,317	-54.483%
2026-07-01	1.2500	1.3500	1.2500	1.3500	+8.000%	5	1,317	-51.111%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-5.303%	106	1,317	-47.200%
2026-06-24	1.2600	1.3200	1.2600	1.3200	+20.000%	2	1,313	-50.000%
2026-06-22	1.2500	1.2800	1.1000	1.1000	-18.519%	42	1,313	-40.000%
2026-06-18	1.3500	1.3500	1.3500	1.3500	+28.571%	4	1,274	-51.111%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-7.080%	1	1,274	-37.143%
2026-06-15	1.1300	1.1300	1.1300	1.1300	+25.556%	1	1,273	-41.593%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-28.571%	1,000	1,273	-26.667%
2026-06-09	1.2600	1.2600	1.2600	1.2600	-3.817%	4	393	-47.619%
2026-06-05	1.3100	1.3100	1.3100	1.3100	+4.800%	10	389	-49.618%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-21.875%	1	379	-47.200%
2026-05-29	1.7200	1.7200	1.6000	1.6000	-3.030%	2	378	-58.750%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-1.198%	1	378	-60.000%
2026-05-27	1.6700	1.6700	1.6700	1.6700	+7.742%	20	377	-60.479%
2026-05-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	379	-57.419%
2026-05-21	1.5500	1.5500	1.5500	1.5500	+3.333%	10	368	-57.419%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+3.448%	1	368	-56.000%
2026-05-18	1.4500	1.4500	1.4500	1.4500	+11.538%	1	367	-54.483%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-10.345%	19	367	-49.231%
2026-05-14	1.4500	1.4500	1.4500	1.4500	-12.121%	1	348	-54.483%
2026-05-12	1.6500	1.6600	1.6500	1.6500	-5.714%	4	344	-60.000%
2026-05-11	1.7500	1.7500	1.7500	1.7500	-2.778%	1	344	-62.286%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-5.759%	84	343	-63.333%
2026-05-04	1.9100	1.9100	1.9100	1.9100	-4.500%	1	343	-65.445%
2026-04-29	2.7000	2.7000	2.0000	2.0000	+42.857%	8	343	-67.000%
2026-04-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	347	-52.857%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-6.667%	3	346	-52.857%
2026-04-20	1.7000	1.7000	1.5000	1.5000	-13.793%	6	343	-56.000%
2026-04-17	1.7400	1.7400	1.7400	1.7400	+39.200%	3	343	-62.069%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-3.846%	1	343	-47.200%
2026-04-08	1.3000	1.3000	1.3000	1.3000	+16.071%	94	343	-49.231%
2026-04-06	1.1200	1.1200	1.1200	1.1200	-17.037%	1	283	-41.071%
2026-03-31	1.3500	1.3500	1.3500	1.3500	-35.714%	1	282	-51.111%
2026-03-30	2.1000	2.1000	2.1000	2.1000	+55.556%	2	282	-68.571%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-10.000%	2	282	-51.111%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-10.714%	1	282	-56.000%
2026-03-13	1.6800	1.6800	1.6800	1.6800	-4.000%	4	282	-60.714%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+2.941%	1	278	-62.286%
2026-02-24	1.7000	1.7000	1.7000	1.7000	-14.141%	2	278	-61.176%
2026-02-23	2.0000	2.0000	1.9700	1.9800	-19.838%	20	278	-66.667%
2026-02-20	2.4700	2.4700	2.4700	2.4700	+9.292%	7	276	-73.279%
2026-02-19	2.6000	2.6000	2.2500	2.2600	-19.286%	6	283	-70.796%
2026-02-18	2.7000	2.8000	2.4500	2.8000	-25.926%	9	278	-76.429%
2026-02-17	3.7800	3.7800	3.7800	3.7800	-12.093%	2	270	-82.540%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+9.694%	45	224	-84.651%
2026-02-12	3.9000	3.9200	3.9000	3.9200	-14.223%	5	224	-83.163%
2026-02-11	4.5500	4.5700	4.5500	4.5700	-8.600%	7	221	-85.558%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+4.167%	1	221	-86.800%
2026-02-05	4.8700	4.8700	4.8000	4.8000	-11.602%	8	220	-86.250%
2026-02-04	5.2000	5.4300	5.1500	5.4300	+0.556%	12	214	-87.845%
2026-02-03	5.1000	5.4000	5.1000	5.4000	-11.475%	100	205	-87.778%
2026-02-02	6.1000	6.1000	6.1000	6.1000	+3.390%	10	126	-89.180%
2026-01-30	5.9000	5.9000	5.9000	5.9000	-4.839%	1	126	-88.814%
2026-01-28	6.2000	6.2000	6.2000	6.2000	+11.712%	2	126	-89.355%
2026-01-26	5.5000	5.5500	5.5000	5.5500	0.000%	3	127	-88.108%
2026-01-23	6.1300	6.1300	5.5000	5.5500	+9.684%	13	126	-88.108%
2026-01-22	5.0600	5.0600	5.0600	5.0600	+0.596%	3	126	-86.957%
2026-01-21	5.0100	5.0300	5.0100	5.0300	-13.574%	41	126	-86.879%
2026-01-16	5.8400	5.8400	5.8200	5.8200	-6.731%	50	52	-88.660%
2026-01-15	6.5000	6.5000	6.2400	6.2400	-0.952%	30	52	-89.423%
2026-01-14	6.2400	6.3000	6.2400	6.3000	-12.500%	3	22	-89.524%
2026-01-08	7.5000	7.5000	7.2000	7.2000	-19.192%	3	19	-90.833%
2025-12-22	8.9100	8.9100	8.9100	8.9100	-6.408%	1	16	-92.593%
2025-12-01	9.5200	9.5200	9.5200	9.5200	+5.660%	1	16	-93.067%
2025-11-21	9.0000	9.0100	8.5000	9.0100	-4.352%	8	17	-92.675%
2025-11-18	9.4200	9.4200	9.4200	9.4200	-1.875%	5	15	-92.994%
2025-11-17	9.9000	9.9000	9.6000	9.6000	-12.168%	3	12	-93.125%
2025-11-13	10.9300	10.9300	10.9300	10.9300	+5.096%	1	11	-93.962%
2025-11-11	10.4000	10.4000	10.4000	10.4000	-4.587%	2	10	-93.654%
2025-11-10	10.9000	10.9000	10.9000	10.9000	-9.167%	1	10	-93.945%
2025-10-27	12.0000	12.0000	12.0000	12.0000	+1.695%	2	9	-94.500%
2025-10-23	11.3700	11.8000	11.3700	11.8000	-5.600%	4	9	-94.407%
2025-10-09	12.2500	12.5000	12.2500	12.5000	+3.135%	2	11	-94.720%
2025-10-06	12.2000	12.2000	12.1200	12.1200	-4.941%	2	9	-94.554%
2025-09-17	12.7500	12.7500	12.7500	12.7500	+0.394%	2	8	-94.824%
2025-09-05	12.7000	12.7000	12.7000	12.7000	+5.394%	1	6	-94.803%
2025-08-21	12.0500	12.0500	12.0500	12.0500	+14.762%	1	6	-94.523%
2025-08-05	10.8000	10.8000	10.5000	10.5000	-3.226%	3	6	-93.714%
2025-08-01	10.8500	10.8500	10.8500	10.8500	-5.652%	1	5	-93.917%
2025-07-31	11.5000	11.5000	11.5000	11.5000	+10.683%	1	5	-94.261%
2025-07-30	10.5000	10.5000	10.3900	10.3900	-37.221%	2	4	-93.648%
2025-07-08	16.5500	16.5500	16.5500	16.5500	+24.906%	1	3	-96.012%
2025-04-07	13.2500	13.2500	13.2500	13.2500	-12.657%	2	4	-95.019%
2025-03-24	15.1700	15.1700	15.1700	15.1700	+4.190%	1	6	-95.649%
2025-03-05	14.5600	14.5600	14.5600	14.5600	+5.968%	1	7	-95.467%
2025-03-04	13.7400	13.7400	13.7400	13.7400	-11.867%	2	6	-95.197%
2025-02-28	15.5900	15.5900	15.5900	15.5900	-1.950%	2	8	-95.767%
2025-02-21	15.9000	15.9000	15.9000	15.9000	-18.378%	4	7	-95.849%
2025-02-19	19.4800	19.4800	19.4800	19.4800	-14.261%	1	5	-96.612%
2025-02-18	22.7200	22.7200	22.7200	22.7200	-2.280%	2	4	-97.095%
2025-01-17	23.2500	23.2500	23.2500	23.2500	-1.483%	2	3	-97.161%
2024-12-05	23.6000	23.6000	23.6000	23.6000	+5.357%	2	3	-97.203%
2024-11-25	22.4000	22.4000	22.4000	22.4000	+6.667%	1	4	-97.054%
2024-11-21	21.0000	21.0000	21.0000	21.0000	+50.000%	1	3	-96.857%
2024-10-15	14.0000	14.0000	14.0000	14.0000	0.000%	2	3	-95.286%
2024-10-07	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-95.286%

.dark-mode .DRJNMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRJNMn{ color: #333333; background-color: white; border: 2px solid #333333; }FVRR20270115C13FVRR Jan 15 2027 13.00 Call (FVRR270115C00013000)option OPRA

FVRR20270115C13
FVRR Jan 15 2027 13.00 Call (FVRR270115C00013000)
option OPRA