Dark

FUTU20270115C200
FUTU Jan 15 2027 200.00 Call (FUTU270115C00200000)
option OPRA

Inactive

Apr 15, 2026

19.35+5.738%(+1.05)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	18.8500	19.8000	18.8500	19.3500	+5.738%	91	446	0.000%
2026-04-14	18.4600	18.4600	18.3000	18.3000	+12.270%	3	377	+5.738%
2026-04-13	16.3000	16.3000	16.3000	16.3000	+15.603%	50	374	+18.712%
2026-04-10	14.0500	14.1000	14.0500	14.1000	-2.083%	17	324	+37.234%
2026-04-09	14.6000	14.6000	14.4000	14.4000	-4.319%	4	311	+34.375%
2026-04-08	15.0500	15.0500	15.0500	15.0500	+28.632%	1	307	+28.571%
2026-04-01	11.0500	11.7000	11.0500	11.7000	+30.000%	52	308	+65.385%
2026-03-31	8.5000	9.0000	8.5000	9.0000	+1.124%	111	259	+115.000%
2026-03-30	8.9000	8.9000	8.9000	8.9000	-19.091%	5	181	+117.416%
2026-03-25	11.0000	11.0000	11.0000	11.0000	-19.414%	1	181	+75.909%
2026-03-18	13.8900	13.8900	13.6500	13.6500	-8.143%	2	180	+41.758%
2026-03-17	14.8600	14.8600	14.8600	14.8600	-4.129%	1	180	+30.215%
2026-03-16	16.0000	16.0000	15.5000	15.5000	+17.424%	11	179	+24.839%
2026-03-13	13.2000	13.2000	13.2000	13.2000	-5.714%	3	181	+46.591%
2026-03-12	14.0000	14.0000	14.0000	14.0000	+6.383%	5	178	+38.214%
2026-03-09	13.7000	13.7000	13.1500	13.1600	-9.863%	3	183	+47.036%
2026-03-05	14.8400	15.3000	14.6000	14.6000	-10.976%	7	183	+32.534%
2026-02-25	16.4000	16.4000	16.4000	16.4000	+10.067%	1	187	+17.988%
2026-02-24	14.4000	15.0000	13.6300	14.9000	-13.873%	17	187	+29.866%
2026-02-23	19.2000	19.2000	17.3000	17.3000	-8.223%	2	186	+11.850%
2026-02-20	19.0500	19.0500	18.8500	18.8500	+4.722%	2	186	+2.653%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+0.840%	2	184	+7.500%
2026-02-18	17.8500	17.8500	17.8500	17.8500	+6.377%	1	182	+8.403%
2026-02-17	16.0000	16.7800	16.0000	16.7800	-0.710%	16	182	+15.316%
2026-02-12	16.9000	16.9000	16.9000	16.9000	-8.649%	2	167	+14.497%
2026-02-11	19.0000	19.0000	18.5000	18.5000	-14.747%	3	165	+4.595%
2026-02-10	20.4000	21.7000	20.4000	21.7000	+6.897%	9	163	-10.829%
2026-02-09	20.5000	20.5000	20.3000	20.3000	+9.730%	12	154	-4.680%
2026-02-06	18.0000	18.5000	18.0000	18.5000	+6.936%	2	144	+4.595%
2026-02-05	17.3000	17.3000	17.3000	17.3000	-7.487%	1	144	+11.850%
2026-02-04	20.0000	20.0000	18.7000	18.7000	-20.085%	13	143	+3.476%
2026-02-03	23.4500	23.4500	23.3500	23.4000	+0.429%	31	139	-17.308%
2026-02-02	23.3000	23.3000	23.3000	23.3000	-5.668%	1	108	-16.953%
2026-01-29	25.0000	25.2900	24.0000	24.7000	+6.695%	18	109	-21.660%
2026-01-27	25.0000	25.0000	23.1500	23.1500	-1.068%	14	119	-16.415%
2026-01-26	23.8600	23.8600	23.4000	23.4000	-0.426%	3	125	-17.308%
2026-01-23	24.4500	24.4500	23.0000	23.5000	0.000%	61	125	-17.660%
2026-01-22	25.4300	25.4300	23.2000	23.5000	-7.843%	33	68	-17.660%
2026-01-21	25.5000	25.5000	25.5000	25.5000	-8.929%	2	58	-24.118%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-2.166%	1	56	-30.893%
2026-01-16	28.6200	28.6200	28.6200	28.6200	-10.563%	1	57	-32.390%
2026-01-15	31.5000	32.0000	31.5000	32.0000	+6.667%	4	57	-39.531%
2026-01-14	30.0000	30.0000	30.0000	30.0000	-14.530%	5	57	-35.500%
2026-01-12	35.1000	35.1000	35.1000	35.1000	+21.034%	1	52	-44.872%
2026-01-02	29.0000	29.0000	29.0000	29.0000	+9.434%	3	51	-33.276%
2025-12-23	26.5000	26.5000	26.5000	26.5000	+3.516%	1	48	-26.981%
2025-12-15	29.8000	29.8000	25.6000	25.6000	-21.808%	21	47	-24.414%
2025-12-12	32.7400	32.7400	32.7400	32.7400	+0.584%	2	55	-40.898%
2025-12-10	32.5500	32.5500	32.5500	32.5500	-2.282%	5	55	-40.553%
2025-12-08	33.2700	33.3100	33.2700	33.3100	+1.093%	8	50	-41.909%
2025-12-05	32.9500	32.9500	32.9500	32.9500	+3.943%	2	46	-41.275%
2025-12-03	32.0000	32.0000	31.7000	31.7000	-9.039%	10	46	-38.959%
2025-11-26	34.8500	34.8500	34.8500	34.8500	+17.697%	1	48	-44.476%
2025-11-21	29.6100	29.6100	29.6100	29.6100	-9.726%	1	48	-34.650%
2025-11-19	36.0000	36.0000	32.8000	32.8000	-41.092%	2	48	-41.006%
2025-10-31	55.6800	55.6800	55.6800	55.6800	+3.111%	1	48	-65.248%
2025-10-29	54.0000	54.0000	54.0000	54.0000	+68.487%	1	49	-64.167%
2025-10-20	32.0500	32.0500	32.0500	32.0500	+0.156%	2	48	-39.626%
2025-10-13	32.0000	32.0000	32.0000	32.0000	+9.215%	1	46	-39.531%
2025-10-10	32.2800	32.2800	28.6500	29.3000	-24.930%	4	46	-33.959%
2025-09-19	39.0300	39.0300	39.0300	39.0300	+0.463%	1	47	-50.423%
2025-09-16	38.6000	38.8500	38.6000	38.8500	-8.803%	5	46	-50.193%
2025-09-15	42.6000	42.6000	42.6000	42.6000	-12.165%	3	45	-54.577%
2025-09-10	48.5000	48.5000	48.5000	48.5000	+2.429%	1	48	-60.103%
2025-09-08	48.1500	48.1500	47.3500	47.3500	-2.472%	7	48	-59.134%
2025-08-28	48.5000	48.5500	48.1000	48.5500	+6.236%	20	48	-60.144%
2025-08-27	45.7000	45.7000	45.7000	45.7000	-11.434%	1	49	-57.659%
2025-08-26	50.5000	51.6000	50.5000	51.6000	-3.099%	3	45	-62.500%
2025-08-25	50.1500	54.0500	49.6000	53.2500	+6.500%	24	45	-63.662%
2025-08-22	50.0000	50.0000	50.0000	50.0000	+16.279%	4	36	-61.300%
2025-08-21	43.2500	44.1200	42.8900	43.0000	+22.857%	11	32	-55.000%
2025-08-20	35.0000	35.0000	35.0000	35.0000	-12.762%	1	27	-44.714%
2025-08-18	40.1200	40.1200	40.1200	40.1200	-1.036%	1	26	-51.770%
2025-08-13	39.9000	40.5400	39.9000	40.5400	+29.108%	2	26	-52.269%
2025-08-11	31.4000	31.4000	31.4000	31.4000	+6.441%	10	25	-38.376%
2025-08-05	29.5000	29.5000	29.5000	29.5000	-26.342%	1	15	-34.407%
2025-07-24	39.9000	40.2500	39.5000	40.0500	+1.908%	10	15	-51.685%
2025-07-18	40.9200	40.9200	39.3000	39.3000	+64.092%	9	5	-50.763%
2025-07-16	23.9500	23.9500	23.9500	23.9500	-14.829%	1	2	-19.207%
2025-07-11	28.1200	28.1200	28.1200	28.1200	+0.608%	1	2	-31.188%
2025-07-10	27.9500	27.9500	27.9500	27.9500	0.000%	1	0	-30.769%

.dark-mode .xCJcv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCJcv2{ color: #333333; background-color: white; border: 2px solid #333333; }FUTU20270115C200FUTU Jan 15 2027 200.00 Call (FUTU270115C00200000)option OPRA

FUTU20270115C200
FUTU Jan 15 2027 200.00 Call (FUTU270115C00200000)
option OPRA