Dark

Check out our Dark Pool Levels

FUTU20260904P90
FUTU Sep 4 2026 90.00 Put (FUTU260904P00090000)
option OPRA

EOD

Aug 7, 2026

0.9000-64.000%(-1.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1000	1.1000	0.9000	0.9000	-64.000%	2	18	0.000%
2026-07-30	2.5000	2.5000	2.5000	2.5000	-25.150%	15	18	-64.000%
2026-07-28	3.3400	3.3400	3.3400	3.3400	+11.333%	1	3	-73.054%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-17.808%	1	0	-70.000%
2026-07-24	3.6500	3.6500	3.6500	3.6500	0.000%	1	0	-75.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC