Dark

Check out our Level2View

FUTU20260904C120
FUTU Sep 4 2026 120.00 Call (FUTU260904C00120000)
option OPRA

EOD

Aug 7, 2026

2.95+15.686%(+0.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.5000	2.9500	2.5000	2.9500	+15.686%	9	34	0.000%
2026-08-06	2.5500	2.5500	2.5500	2.5500	-30.137%	1	30	+15.686%
2026-08-05	4.0000	4.0000	3.6500	3.6500	+2.817%	22	31	-19.178%
2026-08-04	3.5500	3.5500	3.5500	3.5500	+24.561%	1	9	-16.901%
2026-08-03	2.8000	2.8500	2.8000	2.8500	+8.365%	2	8	+3.509%
2026-07-30	2.6300	2.6300	2.6300	2.6300	-15.161%	5	7	+12.167%
2026-07-27	3.0000	3.1000	3.0000	3.1000	0.000%	7	7	-4.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC