Dark

Check out our API

FUTU20260904C110
FUTU Sep 4 2026 110.00 Call (FUTU260904C00110000)
option OPRA

EOD

Aug 10, 2026

6.25-4.434%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.2500	6.2500	6.2500	6.2500	-4.434%	1	31	0.000%
2026-08-07	6.5400	6.5400	6.5400	6.5400	-17.736%	2	30	-4.434%
2026-08-05	7.0000	7.9500	7.0000	7.9500	+9.655%	30	29	-21.384%
2026-08-04	7.2500	7.2500	7.2500	7.2500	+51.042%	1	1	-13.793%
2026-07-30	4.8000	4.8000	4.8000	4.8000	-15.044%	1	2	+30.208%
2026-07-27	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+10.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC