Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FUTU20260904C106
FUTU Sep 4 2026 106.00 Call (FUTU260904C00106000)
option OPRA

EOD
Aug 7, 2026
7.84+21.739%(+1.40)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		7.84007.84007.84007.8400+21.739%160.000%
2026-08-06		6.90006.90006.44006.4400-34.286%37+21.739%
2026-08-05		9.80009.80009.80009.8000+41.414%34-20.000%
2026-08-03		6.93006.93006.93006.93000.000%11+13.131%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC