Dark

FUN20270115C25
FUN Jan 15 2027 25.00 Call (FUN270115C00025000)
option OPRA

EOD

Sep 22, 2026

0.1400-6.667%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1400	0.1000	0.1400	-6.667%	11	221	0.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-34.783%	1	211	-6.667%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-8.000%	2	210	-39.130%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-16.667%	80	212	-44.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-33.333%	1	212	-53.333%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-10.000%	2	212	-68.889%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+25.000%	2	212	-72.000%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-27.273%	5	212	-65.000%
2026-08-31	0.6000	0.6000	0.5500	0.5500	-35.294%	11	207	-74.545%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+3.659%	1	216	-83.529%
2026-08-24	0.8000	0.8400	0.8000	0.8200	+17.143%	4	215	-82.927%
2026-08-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	214	-80.000%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-21.348%	10	213	-80.000%
2026-08-14	0.8900	0.8900	0.8900	0.8900	-11.000%	4	213	-84.270%
2026-08-13	1.0000	1.0000	1.0000	1.0000	+25.000%	1	209	-86.000%
2026-08-07	0.7500	0.8000	0.7500	0.8000	0.000%	12	209	-82.500%
2026-08-06	1.0500	1.0500	0.8000	0.8000	-51.515%	4	208	-82.500%
2026-07-28	1.6500	1.6500	1.6500	1.6500	+17.857%	6	210	-91.515%
2026-07-27	1.4000	1.4000	1.4000	1.4000	-0.709%	2	204	-90.000%
2026-07-24	1.5000	1.5100	1.4100	1.4100	+4.444%	6	202	-90.071%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-20.588%	20	204	-89.630%
2026-07-17	1.9000	1.9000	1.7000	1.7000	-26.087%	3	184	-91.765%
2026-07-09	2.3000	2.3000	2.3000	2.3000	-8.000%	10	183	-93.913%
2026-07-06	2.6000	2.6000	2.5000	2.5000	-3.846%	11	173	-94.400%
2026-07-01	2.6000	2.6000	2.6000	2.6000	-16.129%	1	181	-94.615%
2026-06-30	3.0000	3.1000	3.0000	3.1000	+3.333%	11	180	-95.484%
2026-06-29	3.1100	3.1100	3.0000	3.0000	-38.017%	2	170	-95.333%
2026-06-11	4.8400	4.8400	4.8400	4.8400	+27.368%	2	169	-97.107%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+8.571%	1	168	-96.316%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+16.667%	1	168	-96.000%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+7.143%	1	167	-95.333%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-42.857%	10	167	-95.000%
2026-05-08	4.7400	4.9000	4.7400	4.9000	-0.407%	3	157	-97.143%
2026-05-07	5.0000	5.0000	4.9200	4.9200	+44.706%	4	154	-97.154%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+8.974%	1	155	-95.882%
2026-04-09	3.3200	3.3200	3.1200	3.1200	+11.429%	2	154	-95.513%
2026-04-08	2.8000	2.8000	2.8000	2.8000	+16.667%	1	153	-95.000%
2026-03-27	2.4000	2.4000	2.4000	2.4000	-9.434%	1	152	-94.167%
2026-03-25	2.6500	2.6500	2.6500	2.6500	+1.923%	9	152	-94.717%
2026-03-24	2.6000	2.6000	2.6000	2.6000	+6.122%	1	143	-94.615%
2026-03-23	2.6700	2.6700	2.4500	2.4500	+16.667%	3	142	-94.286%
2026-03-10	2.1000	2.1000	2.1000	2.1000	-29.530%	1	139	-93.333%
2026-03-05	2.9800	2.9800	2.9800	2.9800	+14.615%	1	138	-95.302%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+8.333%	1	137	-94.615%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+4.348%	5	136	-94.167%
2026-02-17	2.3000	2.3000	2.3000	2.3000	-36.111%	1	131	-93.913%
2026-02-09	3.6000	3.6000	3.6000	3.6000	0.000%	3	131	-96.111%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+6.195%	1	131	-96.111%
2026-01-29	3.3900	3.3900	3.3900	3.3900	+2.727%	10	130	-95.870%
2026-01-20	3.3000	3.3000	3.3000	3.3000	+32.000%	3	120	-95.758%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-4.215%	1	116	-94.400%
2026-01-14	2.6500	2.6500	2.6100	2.6100	-0.382%	2	116	-94.636%
2026-01-12	2.6200	2.6200	2.6200	2.6200	+6.073%	1	114	-94.656%
2025-12-30	2.4700	2.4700	2.4700	2.4700	-8.519%	1	113	-94.332%
2025-12-11	2.7900	2.8600	2.7000	2.7000	+6.719%	3	113	-94.815%
2025-12-08	2.4500	2.6000	2.4500	2.5300	-15.667%	20	112	-94.466%
2025-12-05	2.9000	3.2000	2.9000	3.0000	+3.448%	19	125	-95.333%
2025-12-03	3.4000	3.4000	2.9000	2.9000	+50.259%	2	108	-95.172%
2025-11-21	1.9300	1.9300	1.9300	1.9300	-8.095%	1	106	-92.746%
2025-11-19	2.1600	2.1600	2.1000	2.1000	-6.667%	3	105	-93.333%
2025-11-17	2.6000	2.6900	2.2500	2.2500	-22.945%	67	103	-93.778%
2025-11-13	3.3000	3.3000	2.8500	2.9200	+16.800%	136	97	-95.205%
2025-11-11	2.8000	2.8000	2.5000	2.5000	-15.254%	6	33	-94.400%
2025-11-10	3.1000	3.1000	2.9500	2.9500	-26.250%	3	31	-95.254%
2025-11-07	4.3000	4.3000	4.0000	4.0000	-2.439%	2	28	-96.500%
2025-11-06	4.1000	4.1000	4.1000	4.1000	-41.429%	2	27	-96.585%
2025-10-29	8.4000	8.4000	7.0000	7.0000	-20.273%	7	25	-98.000%
2025-10-27	8.5000	8.7800	8.5000	8.7800	+68.846%	4	17	-98.405%
2025-10-08	5.2000	5.2000	5.2000	5.2000	-13.333%	2	17	-97.308%
2025-10-06	6.0000	6.0000	6.0000	6.0000	-3.226%	2	17	-97.667%
2025-10-02	6.2000	6.2000	6.2000	6.2000	+2.479%	5	16	-97.742%
2025-10-01	5.9000	6.0500	5.9000	6.0500	+10.000%	7	16	-97.686%
2025-09-23	5.5000	5.5000	5.5000	5.5000	+8.911%	1	10	-97.455%
2025-09-22	5.0500	5.0500	5.0500	5.0500	+22.871%	1	10	-97.228%
2025-09-19	5.3900	5.3900	4.1100	4.1100	-20.656%	4	9	-96.594%
2025-09-18	5.1800	5.1800	5.1800	5.1800	-14.096%	1	8	-97.297%
2025-09-17	6.0300	6.0300	6.0300	6.0300	-4.286%	1	8	-97.678%
2025-09-09	6.0000	6.3000	5.6000	6.3000	+6.780%	5	8	-97.778%
2025-09-03	5.9000	5.9000	5.9000	5.9000	+7.861%	1	4	-97.627%
2025-08-29	5.3000	5.4700	5.3000	5.4700	-0.545%	3	1	-97.441%
2025-08-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-97.455%