Dark

FUN20261218C50
FUN Dec 18 2026 50.00 Call (FUN261218C00050000)
option OPRA

EOD

Jul 28, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	204	0.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	204	0.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-11.765%	1	204	0.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-15.000%	1	204	-11.765%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	203	-25.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	203	-40.000%
2026-07-06	0.2500	0.2500	0.2000	0.2000	-33.333%	2	202	-25.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	202	-50.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-57.143%	1	201	-50.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+9.375%	1	201	-78.571%
2026-06-16	0.6400	0.6400	0.6400	0.6400	+28.000%	1	201	-76.563%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-1.961%	1	201	-70.000%
2026-06-11	0.5100	0.5100	0.5100	0.5100	-15.000%	1	202	-70.588%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+50.000%	10	201	-75.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	191	-62.500%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-22.222%	1	190	-57.143%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-18.182%	1	190	-66.667%
2026-02-24	0.5500	0.5500	0.5500	0.5500	-20.290%	1	189	-72.727%
2026-02-10	0.6900	0.6900	0.6900	0.6900	+6.154%	1	188	-78.261%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+8.333%	5	188	-76.923%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-20.000%	5	183	-75.000%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	178	-80.000%
2026-01-16	0.5500	0.7000	0.5500	0.7000	+52.174%	2	175	-78.571%
2025-12-31	0.5000	0.5000	0.4600	0.4600	+2.222%	26	175	-67.391%
2025-12-30	0.4500	0.4500	0.4500	0.4500	-10.000%	1	175	-66.667%
2025-12-29	0.5000	0.5000	0.5000	0.5000	+11.111%	11	174	-70.000%
2025-12-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	164	-66.667%
2025-12-23	0.4500	0.4500	0.4500	0.4500	-13.462%	1	164	-66.667%
2025-12-19	0.5500	0.6100	0.5000	0.5200	-23.529%	13	164	-71.154%
2025-12-16	0.6800	0.6800	0.6800	0.6800	-2.857%	1	166	-77.941%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-6.667%	1	166	-78.571%
2025-12-12	0.7500	0.7500	0.7500	0.7500	+7.143%	6	167	-80.000%
2025-12-05	0.7000	0.7000	0.7000	0.7000	-23.077%	40	173	-78.571%
2025-12-03	0.8500	0.9100	0.8000	0.9100	+51.667%	3	133	-83.516%
2025-11-21	0.5300	0.6000	0.5300	0.6000	0.000%	3	131	-75.000%
2025-11-20	0.6000	0.6000	0.6000	0.6000	+9.091%	1	128	-75.000%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-17.910%	2	127	-72.727%
2025-11-17	0.6700	0.6700	0.6700	0.6700	-6.944%	1	125	-77.612%
2025-11-14	0.7100	0.7300	0.7100	0.7200	-16.279%	3	124	-79.167%
2025-11-11	0.7500	0.8600	0.7100	0.8600	+6.173%	23	123	-82.558%
2025-11-10	0.8100	0.8100	0.8100	0.8100	-17.347%	1	114	-81.481%
2025-11-07	0.9800	0.9800	0.9800	0.9800	-22.835%	1	114	-84.694%
2025-11-06	1.2700	1.2700	1.2700	1.2700	-18.065%	1	114	-88.189%
2025-10-31	1.5500	1.5500	1.5500	1.5500	-13.889%	1	113	-90.323%
2025-10-30	1.8000	1.8000	1.8000	1.8000	-7.692%	1	112	-91.667%
2025-10-27	2.5600	2.6600	1.9500	1.9500	-22.000%	3	110	-92.308%
2025-10-21	1.0800	2.5000	1.0700	2.5000	+100.000%	27	110	-94.000%
2025-10-15	1.2500	1.2500	1.2500	1.2500	-16.667%	1	92	-88.000%
2025-10-09	1.5000	1.5000	1.5000	1.5000	+9.489%	1	91	-90.000%
2025-10-08	1.3700	1.3700	1.3700	1.3700	+5.385%	1	91	-89.051%
2025-10-07	1.3000	1.3000	1.3000	1.3000	-10.345%	1	89	-88.462%
2025-10-06	1.4500	1.4500	1.4500	1.4500	-9.375%	1	89	-89.655%
2025-09-30	1.6000	1.6000	1.6000	1.6000	+3.226%	20	88	-90.625%
2025-09-26	1.5500	1.5500	1.5500	1.5500	+13.139%	2	68	-90.323%
2025-09-25	1.3700	1.3700	1.3700	1.3700	-5.517%	1	66	-89.051%
2025-09-22	1.3700	1.4500	1.3700	1.4500	-10.494%	2	65	-89.655%
2025-09-18	1.6200	1.6200	1.6200	1.6200	-14.737%	1	64	-90.741%
2025-09-15	1.9000	1.9000	1.9000	1.9000	+10.465%	1	64	-92.105%
2025-09-12	1.7000	1.7200	1.7000	1.7200	+43.333%	2	64	-91.279%
2025-09-11	1.2000	1.2000	1.2000	1.2000	+1.695%	41	64	-87.500%
2025-09-10	1.3500	1.3500	1.1800	1.1800	-13.869%	2	24	-87.288%
2025-09-09	1.3700	1.3700	1.3700	1.3700	-31.500%	1	23	-89.051%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+11.732%	1	23	-92.500%
2025-09-04	1.7900	1.7900	1.7900	1.7900	+51.695%	1	23	-91.620%
2025-08-28	1.1900	1.1900	1.1700	1.1800	-33.333%	3	23	-87.288%
2025-08-22	1.5500	1.7700	1.5500	1.7700	+30.147%	2	23	-91.525%
2025-08-21	1.3600	1.3600	1.3600	1.3600	-9.333%	1	23	-88.971%
2025-08-18	1.5000	1.5000	1.5000	1.5000	-12.281%	1	23	-90.000%
2025-08-15	2.0400	2.0400	1.7100	1.7100	+11.039%	4	23	-91.228%
2025-08-12	1.4500	1.5400	1.4500	1.5400	+22.222%	2	23	-90.260%
2025-08-06	1.1900	1.2600	1.0400	1.2600	-55.789%	4	22	-88.095%
2025-07-30	2.7300	2.8500	2.7300	2.8500	+5.166%	2	22	-94.737%
2025-07-29	2.7300	2.8500	2.5900	2.7100	-6.552%	4	22	-94.465%
2025-07-28	2.7500	2.9000	2.7500	2.9000	-1.695%	2	22	-94.828%
2025-07-24	2.7700	2.9500	2.7700	2.9500	+32.287%	4	22	-94.915%
2025-07-11	1.9300	2.2300	1.9300	2.2300	-55.400%	2	22	-93.274%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+42.857%	10	20	-97.000%
2025-04-22	3.5000	3.5000	3.5000	3.5000	+52.174%	10	10	-95.714%
2025-04-08	2.3000	2.3000	2.3000	2.3000	-2.128%	1	3	-93.478%
2025-04-04	2.3500	2.3500	2.3500	2.3500	-60.833%	2	3	-93.617%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-23.077%	3	3	-97.500%
2025-03-03	7.8000	7.8000	7.8000	7.8000	-7.143%	3	3	-98.077%
2025-02-21	8.4000	8.4000	8.4000	8.4000	+20.000%	2	1	-98.214%
2025-02-18	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-97.857%